Pankito Historical Data

PAN Page 6
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 0.00045
-1.12%
$ 45,035 $ 47
Dec 5, 2024 $ 0.000455
+0.75%
$ 45,544 $ 107
Dec 3, 2024 $ 0.000464
+1.45%
$ 46,353 $ 1,295
Dec 2, 2024 $ 0.000457
-0.71%
$ 45,690 $ 51
Dec 1, 2024 $ 0.000462
+0.68%
$ 46,157 $ 74
Nov 30, 2024 $ 0.000458
-0.24%
$ 45,850 $ 183
Nov 29, 2024 $ 0.00046
+0.49%
$ 45,992 $ 148
Nov 28, 2024 $ 0.000458
-3.93%
$ 45,767 $ 219
Nov 27, 2024 $ 0.000476
-1.72%
$ 47,638 $ 1,771
Nov 26, 2024 $ 0.000485
+4.49%
$ 48,499 $ 1,560
Nov 25, 2024 $ 0.000465
-0.17%
$ 46,599 $ 160
Nov 24, 2024 $ 0.000466
+0.49%
$ 46,595 $ 57
Nov 23, 2024 $ 0.000464
+0.06%
$ 46,423 $ 225
Nov 22, 2024 $ 0.000464
+4.90%
$ 46,398 $ 1,707
Nov 21, 2024 $ 0.000442
-1.30%
$ 44,200 $ 260
Nov 20, 2024 $ 0.000448
+16.33%
$ 44,791 $ 7
Nov 19, 2024 $ 0.000444
+0.33%
$ 44,437 $ 213
Nov 18, 2024 $ 0.000443
-0.11%
$ 44,311 $ 135
Nov 17, 2024 $ 0.000446
-2.59%
$ 44,603 $ 180
Nov 16, 2024 $ 0.000349
-22.55%
$ 34,880 $ 45
Nov 15, 2024 $ 0.00045
-2.34%
$ 44,973 $ 804
Nov 14, 2024 $ 0.000462
-0.28%
$ 46,187 $ 243
Nov 13, 2024 $ 0.000462
-0.58%
$ 46,162 $ 249
Nov 12, 2024 $ 0.000465
-0.66%
$ 46,472 $ 73
Nov 11, 2024 $ 0.000464
-1.14%
$ 46,427 $ 123
Download