Pankito Historical Data

PAN
Download
Date Close Price change Market cap Trading volume
Today $ 0.000395
+0.00%
$ 39,466 $ 13
Yesterday $ 0.000395
-0.09%
$ -- $ 70
Jun 5, 2026 $ 0.000396
-0.24%
$ 39,571 $ 71
Jun 4, 2026 $ 0.000396
-0.19%
$ 39,632 $ 63
Jun 3, 2026 $ 0.000398
+0.38%
$ -- $ 31
Jun 2, 2026 $ 0.000398
+0.21%
$ 39,839 $ 22
Jun 1, 2026 $ 0.000399
+0.56%
$ 39,898 $ 55
May 31, 2026 $ 0.000399
-0.10%
$ -- $ 49
May 30, 2026 $ 0.000399
+0.10%
$ 39,877 $ 45
May 29, 2026 $ 0.000399
+0.03%
$ -- $ 4
May 28, 2026 $ 0.000397
-0.04%
$ -- $ 8
May 27, 2026 $ 0.000397
+0.00%
$ -- $ 11
May 26, 2026 $ 0.000397
-0.03%
$ 39,698 $ 7
May 25, 2026 $ 0.000397
-0.69%
$ -- $ 11
May 23, 2026 $ 0.000398
+0.13%
$ 39,763 $ 47
May 22, 2026 $ 0.000389
+0.00%
$ -- $ 31
May 21, 2026 $ 0.000393
+0.00%
$ -- $ 3
May 18, 2026 $ 0.0004
+0.00%
$ -- $ 6
May 16, 2026 $ 0.000405
+0.00%
$ -- $ 13
May 15, 2026 $ 0.000391
+0.00%
$ -- $ 12
May 14, 2026 $ 0.000423
+5.90%
$ -- $ 10
May 13, 2026 $ 0.000333
-0.63%
$ -- $ 17
May 12, 2026 $ 0.000335
+0.42%
$ 33,504 $ 11
May 11, 2026 $ 0.000347
-3.21%
$ 34,701 $ 7
May 9, 2026 $ 0.000402
+0.00%
$ -- $ 6
May 7, 2026 $ 0.00041
+0.00%
$ 41,042 $ 7
May 6, 2026 $ 0.000385
-2.00%
$ -- $ 12
May 5, 2026 $ 0.0004
+0.00%
$ -- $ 3
May 4, 2026 $ 0.000422
+2.90%
$ -- $ 6
Apr 27, 2026 $ 0.000398
+0.00%
$ -- $ 8
Apr 22, 2026 $ 0.000398
+0.00%
$ -- $ 11
Apr 18, 2026 $ 0.000397
+0.00%
$ 39,701 $ 6
Apr 17, 2026 $ 0.000398
+0.00%
$ -- $ 14
Apr 16, 2026 $ 0.000399
+0.09%
$ 39,860 $ 10
Apr 15, 2026 $ 0.000398
+0.00%
$ 39,814 $ 4
Apr 13, 2026 $ 0.000398
-0.15%
$ 39,761 $ 8
Apr 12, 2026 $ 0.000398
+0.33%
$ -- $ 6
Apr 11, 2026 $ 0.000399
+0.00%
$ 39,852 $ 2
Apr 8, 2026 $ 0.000397
+0.06%
$ -- $ 16
Apr 7, 2026 $ 0.000397
-0.01%
$ 39,693 $ 13
Apr 6, 2026 $ 0.000397
+0.00%
$ -- $ 4
Apr 2, 2026 $ 0.000397
-0.40%
$ -- $ 28
Mar 31, 2026 $ 0.000397
+0.23%
$ -- $ 15
Mar 30, 2026 $ 0.000397
+0.00%
$ 39,684 $ 17
Mar 29, 2026 $ 0.0004
+0.76%
$ 40,018 $ 8
Mar 27, 2026 $ 0.000399
+0.40%
$ -- $ 9
Mar 26, 2026 $ 0.000397
-0.14%
$ -- $ 14
Mar 25, 2026 $ 0.000398
+0.14%
$ -- $ 9
Mar 23, 2026 $ 0.000393
+0.00%
$ -- $ 12
Mar 20, 2026 $ 0.000398
+0.04%
$ -- $ 8
Download