Coinbase Wrapped MEGA Historical Data

cbMEGA
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.126
+0.00%
$ -- $ 561
Today, at 3 PM $ 0.126
+0.00%
$ -- $ 645
Today, at 2 PM $ 0.126
+0.00%
$ -- $ 662
Today, at 1 PM $ 0.126
+0.10%
$ -- $ 666
Today, at 12 PM $ 0.126
-0.06%
$ -- $ 662
Today, at 10 AM $ 0.127
+0.38%
$ -- $ 693
Today, at 9 AM $ 0.126
+0.00%
$ -- $ 687
Today, at 8 AM $ 0.127
+0.96%
$ -- $ 689
Today, at 7 AM $ 0.126
-0.11%
$ -- $ 678
Today, at 6 AM $ 0.126
+0.05%
$ -- $ 672
Today, at 5 AM $ 0.126
-1.06%
$ -- $ 697
Today, at 4 AM $ 0.127
-0.81%
$ -- $ 663
Today, at 3 AM $ 0.129
-0.77%
$ -- $ 663
Today, at 2 AM $ 0.129
-0.12%
$ -- $ 657
Today, at 1 AM $ 0.13
+0.03%
$ -- $ 670
Today, at 12 AM $ 0.13
+1.93%
$ -- $ 617
Yesterday, at 11 PM $ 0.127
+1.52%
$ -- $ 623
Yesterday, at 10 PM $ 0.126
-0.01%
$ -- $ 566
Yesterday, at 9 PM $ 0.126
+0.84%
$ -- $ 504
Yesterday, at 8 PM $ 0.125
-0.77%
$ -- $ 486
Yesterday, at 7 PM $ 0.126
+0.99%
$ -- $ 473
Yesterday, at 6 PM $ 0.125
-0.60%
$ -- $ 465
Yesterday, at 5 PM $ 0.126
-0.82%
$ -- $ 468
Yesterday, at 4 PM $ 0.127
-0.88%
$ -- $ 479
Yesterday, at 3 PM $ 0.128
-0.81%
$ -- $ 482
Yesterday, at 2 PM $ 0.129
+2.40%
$ -- $ 464
Yesterday, at 1 PM $ 0.126
-0.09%
$ -- $ 418
Yesterday, at 12 PM $ 0.126
-0.01%
$ -- $ 442
Yesterday, at 11 AM $ 0.126
+0.61%
$ -- $ 437
Yesterday, at 10 AM $ 0.126
+0.74%
$ -- $ 423
Yesterday, at 9 AM $ 0.125
-1.16%
$ -- $ 429
Yesterday, at 8 AM $ 0.127
-0.54%
$ -- $ 426
Yesterday, at 7 AM $ 0.127
-0.48%
$ -- $ 455
Yesterday, at 6 AM $ 0.128
-0.05%
$ -- $ 447
Yesterday, at 5 AM $ 0.128
-0.45%
$ -- $ 397
Yesterday, at 4 AM $ 0.129
+0.10%
$ -- $ 374
Yesterday, at 3 AM $ 0.129
+0.81%
$ -- $ 360
Yesterday, at 2 AM $ 0.128
-0.15%
$ -- $ 349
Yesterday, at 1 AM $ 0.128
-0.56%
$ -- $ 342
Yesterday, at 12 AM $ 0.129
+2.02%
$ -- $ 328
May 4, 9 PM $ 0.126
+0.00%
$ -- $ 121
May 4, 8 PM $ 0.127
-0.73%
$ -- $ 119
May 4, 7 PM $ 0.128
-0.96%
$ -- $ 116
May 2, 2 AM $ 0.155
-0.77%
$ -- $ 74
Download