MyShell Token Historical Data

SHELL
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0341
+17.25%
$ 17.25 million $ 171.08 million
Mar 2026 $ 0.0291
-0.43%
$ 7.86 million $ 148.79 million
Feb 2026 $ 0.0292
-23.04%
$ 7.89 million $ 138.06 million
Jan 2026 $ 0.0434
-13.17%
$ 10.26 million $ 278.37 million
Dec 2025 $ 0.0497
-15.86%
$ 13.49 million $ 245.55 million
Nov 2025 $ 0.0616
-44.11%
$ 15.94 million $ 452.21 million
Oct 2025 $ 0.115
+2.51%
$ 29.75 million $ 633.82 million
Sep 2025 $ 0.114
-3.22%
$ 30.32 million $ 551.68 million
Aug 2025 $ 0.122
-19.32%
$ 31.8 million $ 933.68 million
Jul 2025 $ 0.163
+9.03%
$ 40.83 million $ 647.62 million
Jun 2025 $ 0.153
-13.49%
$ 40.27 million $ 514.56 million
May 2025 $ 0.173
-24.04%
$ 47.9 million $ 922.65 million
Apr 2025 $ 0.227
+12.28%
$ 61.35 million $ 962.79 million
Mar 2025 $ 0.202
-58.52%
$ 54.63 million $ 1.85 billion
Feb 2025 $ 0.488
+74.98%
$ 131.71 million $ 1.16 billion
Download