MyShell Token Historical Data

SHELL Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 AM $ 0.0334
-0.64%
$ 16.99 million $ 2.98 million
Apr 27, 2 AM $ 0.0337
+0.79%
$ 17.1 million $ 3.03 million
Apr 27, 1 AM $ 0.0334
-0.36%
$ 16.97 million $ 3.03 million
Apr 27, 12 AM $ 0.0335
-0.08%
$ 17.03 million $ 2.96 million
Apr 26, 11 PM $ 0.0335
+0.14%
$ 17.04 million $ 2.97 million
Apr 26, 10 PM $ 0.0335
+0.19%
$ 17.02 million $ 2.96 million
Apr 26, 9 PM $ 0.0334
-0.22%
$ 16.99 million $ 2.96 million
Apr 26, 8 PM $ 0.0335
+0.45%
$ 17.02 million $ 2.92 million
Apr 26, 7 PM $ 0.0333
-1.20%
$ 16.94 million $ 2.89 million
Apr 26, 6 PM $ 0.0337
+0.05%
$ 17.15 million $ 2.84 million
Apr 26, 5 PM $ 0.0337
+0.35%
$ 17.14 million $ 2.84 million
Apr 26, 4 PM $ 0.0336
+0.18%
$ 17.08 million $ 2.88 million
Apr 26, 3 PM $ 0.0335
+0.09%
$ 17.05 million $ 2.91 million
Apr 26, 2 PM $ 0.0335
+0.37%
$ 17.03 million $ 2.98 million
Apr 26, 1 PM $ 0.0334
-0.96%
$ 16.97 million $ 3.03 million
Apr 26, 12 PM $ 0.0337
-0.13%
$ 17.14 million $ 3.05 million
Apr 26, 11 AM $ 0.0338
-0.04%
$ 17.16 million $ 3.24 million
Apr 26, 10 AM $ 0.0338
-0.30%
$ 17.16 million $ 3.3 million
Apr 26, 9 AM $ 0.0339
+0.23%
$ 17.22 million $ 3.34 million
Apr 26, 8 AM $ 0.0338
+0.12%
$ 17.18 million $ 3.4 million
Apr 26, 7 AM $ 0.0338
-0.50%
$ 17.16 million $ 3.44 million
Apr 26, 6 AM $ 0.0339
+0.20%
$ 17.25 million $ 3.47 million
Apr 26, 5 AM $ 0.0339
+0.99%
$ 17.21 million $ 3.51 million
Apr 26, 4 AM $ 0.0335
+0.77%
$ 17.04 million $ 3.53 million
Apr 26, 3 AM $ 0.0333
-0.55%
$ 16.91 million $ 3.55 million
Apr 26, 2 AM $ 0.0335
+0.79%
$ 17.01 million $ 3.54 million
Apr 26, 1 AM $ 0.0332
-0.58%
$ 16.87 million $ 3.58 million
Apr 26, 12 AM $ 0.0334
-0.38%
$ 16.97 million $ 3.61 million
Apr 25, 11 PM $ 0.0335
-0.62%
$ 17.03 million $ 3.64 million
Apr 25, 10 PM $ 0.0337
+0.14%
$ 17.14 million $ 3.67 million
Apr 25, 9 PM $ 0.0337
+0.40%
$ 17.12 million $ 3.78 million
Apr 25, 8 PM $ 0.0335
-0.32%
$ 17.05 million $ 3.9 million
Apr 25, 7 PM $ 0.0337
-0.30%
$ 17.1 million $ 3.92 million
Apr 25, 6 PM $ 0.0338
+1.06%
$ 17.15 million $ 3.98 million
Apr 25, 5 PM $ 0.0334
-1.28%
$ 16.97 million $ 4.05 million
Apr 25, 4 PM $ 0.0338
-0.08%
$ 17.19 million $ 4.04 million
Apr 25, 3 PM $ 0.0339
-0.89%
$ 17.21 million $ 4.06 million
Apr 25, 2 PM $ 0.0342
-0.03%
$ 17.36 million $ 4.12 million
Apr 25, 1 PM $ 0.0342
-0.06%
$ 17.37 million $ 4.14 million
Apr 25, 12 PM $ 0.0342
-0.17%
$ 17.38 million $ 4.11 million
Apr 25, 11 AM $ 0.0343
-1.02%
$ 17.41 million $ 3.96 million
Apr 25, 10 AM $ 0.0346
-0.54%
$ 17.59 million $ 3.93 million
Apr 25, 9 AM $ 0.0348
+0.09%
$ 17.68 million $ 3.92 million
Apr 25, 8 AM $ 0.0348
-0.80%
$ 17.67 million $ 3.86 million
Apr 25, 7 AM $ 0.035
+0.74%
$ 17.81 million $ 3.85 million
Apr 25, 6 AM $ 0.0348
-0.34%
$ 17.68 million $ 3.88 million
Apr 25, 5 AM $ 0.0349
+0.33%
$ 17.74 million $ 3.85 million
Apr 25, 4 AM $ 0.0348
-1.17%
$ 17.68 million $ 3.89 million
Apr 25, 3 AM $ 0.0352
+0.07%
$ 17.89 million $ 3.9 million
Apr 25, 2 AM $ 0.0352
-0.07%
$ 17.88 million $ 3.87 million