MyShell Token Historical Data

SHELL Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 12 PM $ 0.0408
+0.20%
$ 20.74 million $ 4.84 million
May 13, 11 AM $ 0.0407
-0.46%
$ 20.7 million $ 4.82 million
May 13, 10 AM $ 0.0409
-0.67%
$ 20.8 million $ 5.12 million
May 13, 9 AM $ 0.0412
+1.38%
$ 20.94 million $ 5.44 million
May 13, 8 AM $ 0.0406
-0.01%
$ 20.65 million $ 5.36 million
May 13, 7 AM $ 0.0406
+0.79%
$ 20.65 million $ 5.46 million
May 13, 6 AM $ 0.0403
-0.27%
$ 20.49 million $ 5.73 million
May 13, 5 AM $ 0.0404
-0.40%
$ 20.54 million $ 6.11 million
May 13, 4 AM $ 0.0406
+0.10%
$ 20.62 million $ 6.28 million
May 13, 3 AM $ 0.0405
+0.96%
$ 20.6 million $ 6.41 million
May 13, 2 AM $ 0.0402
-0.08%
$ 20.41 million $ 6.56 million
May 13, 1 AM $ 0.0402
+1.16%
$ 20.42 million $ 6.79 million
May 13, 12 AM $ 0.0397
+0.66%
$ 20.19 million $ 6.81 million
May 12, 11 PM $ 0.0395
-0.51%
$ 20.06 million $ 6.89 million
May 12, 10 PM $ 0.0397
+0.17%
$ 20.16 million $ 6.86 million
May 12, 9 PM $ 0.0396
-0.61%
$ 20.12 million $ 6.86 million
May 12, 8 PM $ 0.0398
-0.18%
$ 20.25 million $ 6.89 million
May 12, 7 PM $ 0.0399
-0.18%
$ 20.28 million $ 6.98 million
May 12, 6 PM $ 0.04
+0.40%
$ 20.32 million $ 7.11 million
May 12, 5 PM $ 0.0398
+1.29%
$ 20.24 million $ 7.15 million
May 12, 4 PM $ 0.0393
-0.25%
$ 19.98 million $ 7.08 million
May 12, 3 PM $ 0.0394
-1.61%
$ 20.03 million $ 7.04 million
May 12, 2 PM $ 0.0401
-1.43%
$ 20.36 million $ 7.29 million
May 12, 1 PM $ 0.0406
-0.46%
$ 20.66 million $ 7.13 million
May 12, 12 PM $ 0.0408
+2.10%
$ 20.75 million $ 7.11 million
May 12, 11 AM $ 0.04
-2.24%
$ 20.32 million $ 6.86 million
May 12, 10 AM $ 0.0409
-2.49%
$ 20.79 million $ 6.48 million
May 12, 9 AM $ 0.042
+0.54%
$ 21.32 million $ 6.1 million
May 12, 8 AM $ 0.0417
-0.68%
$ 21.21 million $ 6.06 million
May 12, 7 AM $ 0.042
-0.99%
$ 21.35 million $ 5.91 million
May 12, 6 AM $ 0.0424
+2.41%
$ 21.56 million $ 5.55 million
May 12, 5 AM $ 0.0414
-1.07%
$ 21.06 million $ 5.07 million
May 12, 4 AM $ 0.0419
+1.59%
$ 21.29 million $ 4.81 million
May 12, 3 AM $ 0.0412
-0.10%
$ 20.95 million $ 4.59 million
May 12, 2 AM $ 0.0413
+2.54%
$ 20.97 million $ 4.41 million
May 12, 1 AM $ 0.0402
-1.43%
$ 20.45 million $ 4.15 million
May 12, 12 AM $ 0.0408
-0.25%
$ 20.75 million $ 4.09 million
May 11, 11 PM $ 0.0409
+0.29%
$ 20.8 million $ 4 million
May 11, 10 PM $ 0.0408
-0.53%
$ 20.74 million $ 4.01 million
May 11, 9 PM $ 0.041
-0.47%
$ 20.86 million $ 4 million
May 11, 8 PM $ 0.0412
+0.07%
$ 20.96 million $ 3.92 million
May 11, 7 PM $ 0.0412
-0.54%
$ 20.94 million $ 3.91 million
May 11, 6 PM $ 0.0414
+1.72%
$ 21.06 million $ 3.77 million
May 11, 5 PM $ 0.0407
+0.16%
$ 20.7 million $ 3.76 million
May 11, 4 PM $ 0.0407
+0.75%
$ 20.67 million $ 3.81 million
May 11, 3 PM $ 0.0404
+0.56%
$ 20.52 million $ 3.94 million
May 11, 2 PM $ 0.0401
+0.33%
$ 20.4 million $ 3.96 million
May 11, 1 PM $ 0.04
-0.08%
$ 20.33 million $ 3.95 million
May 11, 12 PM $ 0.04
+0.05%
$ 20.35 million $ 3.91 million
May 11, 11 AM $ 0.04
+0.24%
$ 20.34 million $ 3.94 million