MyShell Token Historical Data

SHELL Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 11 AM $ 0.04
+0.24%
$ 20.34 million $ 3.94 million
May 11, 10 AM $ 0.0399
+1.12%
$ 20.29 million $ 3.96 million
May 11, 9 AM $ 0.0395
+0.45%
$ 20.06 million $ 3.9 million
May 11, 8 AM $ 0.0393
+0.88%
$ 19.97 million $ 3.88 million
May 11, 7 AM $ 0.039
-0.61%
$ 19.8 million $ 3.9 million
May 11, 6 AM $ 0.0392
-1.04%
$ 19.92 million $ 3.91 million
May 11, 5 AM $ 0.0396
+0.13%
$ 20.15 million $ 3.93 million
May 11, 4 AM $ 0.0396
+0.25%
$ 20.12 million $ 4.12 million
May 11, 3 AM $ 0.0395
-0.63%
$ 20.07 million $ 4.12 million
May 11, 2 AM $ 0.0397
-0.18%
$ 20.2 million $ 4.1 million
May 11, 1 AM $ 0.0398
+0.08%
$ 20.24 million $ 4.09 million
May 11, 12 AM $ 0.0398
-0.16%
$ 20.22 million $ 4.16 million
May 10, 11 PM $ 0.0399
-0.41%
$ 20.25 million $ 4.18 million
May 10, 10 PM $ 0.04
+0.88%
$ 20.34 million $ 4.19 million
May 10, 9 PM $ 0.0397
+0.68%
$ 20.16 million $ 4.18 million
May 10, 8 PM $ 0.0394
-1.90%
$ 20.02 million $ 4.16 million
May 10, 7 PM $ 0.0402
-0.23%
$ 20.41 million $ 4.03 million
May 10, 6 PM $ 0.0403
-0.38%
$ 20.46 million $ 3.98 million
May 10, 5 PM $ 0.0404
+0.56%
$ 20.53 million $ 3.93 million
May 10, 4 PM $ 0.0402
+0.38%
$ 20.42 million $ 3.87 million
May 10, 3 PM $ 0.04
+1.29%
$ 20.34 million $ 3.91 million
May 10, 2 PM $ 0.0395
+0.24%
$ 20.08 million $ 3.88 million
May 10, 1 PM $ 0.0394
-0.31%
$ 20.04 million $ 3.91 million
May 10, 12 PM $ 0.0395
+0.03%
$ 20.1 million $ 3.94 million
May 10, 11 AM $ 0.0395
+0.27%
$ 20.09 million $ 3.95 million
May 10, 10 AM $ 0.0394
+0.01%
$ 20.03 million $ 3.96 million
May 10, 9 AM $ 0.0394
-0.44%
$ 20.03 million $ 4.01 million
May 10, 8 AM $ 0.0396
-0.25%
$ 20.12 million $ 4.25 million
May 10, 7 AM $ 0.0397
+0.33%
$ 20.16 million $ 4.27 million
May 10, 6 AM $ 0.0395
+0.25%
$ 20.09 million $ 4.34 million
May 10, 5 AM $ 0.0394
-0.12%
$ 20.04 million $ 4.33 million
May 10, 4 AM $ 0.0395
-0.01%
$ 20.07 million $ 4.16 million
May 10, 3 AM $ 0.0395
-0.10%
$ 20.07 million $ 4.17 million
May 10, 2 AM $ 0.0395
+1.08%
$ 20.09 million $ 4.2 million
May 10, 1 AM $ 0.0391
-0.71%
$ 19.88 million $ 4.21 million
May 10, 12 AM $ 0.0394
-0.36%
$ 20.02 million $ 4.16 million
May 9, 11 PM $ 0.0395
-0.44%
$ 20.09 million $ 4.23 million
May 9, 10 PM $ 0.0397
-0.14%
$ 20.18 million $ 4.24 million
May 9, 9 PM $ 0.0398
-0.47%
$ 20.21 million $ 4.22 million
May 9, 8 PM $ 0.04
-0.59%
$ 20.31 million $ 4.23 million
May 9, 7 PM $ 0.0402
-0.02%
$ 20.43 million $ 4.24 million
May 9, 6 PM $ 0.0402
+0.82%
$ 20.43 million $ 4.26 million
May 9, 5 PM $ 0.0399
-0.37%
$ 20.26 million $ 4.42 million
May 9, 4 PM $ 0.04
+0.78%
$ 20.34 million $ 4.47 million
May 9, 3 PM $ 0.0397
-0.60%
$ 20.18 million $ 4.42 million
May 9, 2 PM $ 0.04
+0.05%
$ 20.3 million $ 4.58 million
May 9, 1 PM $ 0.0399
-1.05%
$ 20.29 million $ 4.62 million
May 9, 12 PM $ 0.0404
+0.18%
$ 20.51 million $ 4.67 million
May 9, 11 AM $ 0.0403
-0.09%
$ 20.47 million $ 4.73 million
May 9, 10 AM $ 0.0403
+1.22%
$ 20.49 million $ 4.84 million