MyShell Token Historical Data

SHELL Page 3
Download
Date Close Price change Market cap Trading volume
2:05 PM $ 0.0347
+0.20%
$ 17.73 million $ 5.8 million
2:04 PM $ 0.0346
+0.29%
$ 17.59 million $ 5.79 million
2:03 PM $ 0.0345
+0.02%
$ 17.59 million $ 5.77 million
2:02 PM $ 0.0345
+0.20%
$ 17.59 million $ 5.73 million
2:01 PM $ 0.0345
+0.14%
$ 17.59 million $ 5.73 million
2:00 PM $ 0.0344
-1.26%
$ 17.59 million $ 5.72 million
1:59 PM $ 0.0349
-0.77%
$ 17.72 million $ 5.64 million
1:58 PM $ 0.0352
-0.44%
$ 17.72 million $ 5.52 million
1:57 PM $ 0.0353
-0.64%
$ 17.72 million $ 5.51 million
1:56 PM $ 0.0356
-0.01%
$ 17.72 million $ 5.47 million
1:55 PM $ 0.0356
-0.65%
$ 17.72 million $ 5.47 million
1:54 PM $ 0.0359
-0.32%
$ 18.22 million $ 5.45 million
1:53 PM $ 0.036
+0.16%
$ 18.22 million $ 5.43 million
1:52 PM $ 0.0359
-0.06%
$ 18.22 million $ 5.42 million
1:51 PM $ 0.0359
-0.34%
$ 18.22 million $ 5.42 million
1:50 PM $ 0.036
+0.57%
$ 18.22 million $ 5.41 million
1:49 PM $ 0.0358
+0.19%
$ 18.21 million $ 5.37 million
1:48 PM $ 0.0358
+0.05%
$ 18.21 million $ 5.36 million
1:47 PM $ 0.0358
+0.08%
$ 18.21 million $ 5.36 million
1:46 PM $ 0.0357
+0.27%
$ 18.21 million $ 5.34 million
1:45 PM $ 0.0356
-0.16%
$ 18.21 million $ 5.33 million
1:44 PM $ 0.0357
-0.26%
$ 18.14 million $ 5.32 million
1:43 PM $ 0.0358
-0.07%
$ 18.14 million $ 5.32 million
1:42 PM $ 0.0358
-0.15%
$ 18.14 million $ 5.32 million
1:41 PM $ 0.0359
-0.05%
$ 18.14 million $ 5.31 million
1:40 PM $ 0.0359
-0.39%
$ 18.14 million $ 5.31 million
1:39 PM $ 0.036
-0.02%
$ 18.32 million $ 5.31 million
1:38 PM $ 0.0361
-0.32%
$ 18.32 million $ 5.31 million
1:37 PM $ 0.0362
+0.02%
$ 18.32 million $ 5.3 million
1:36 PM $ 0.0362
-0.09%
$ 18.32 million $ 5.3 million
1:35 PM $ 0.0362
-0.31%
$ 18.32 million $ 5.3 million
1:34 PM $ 0.0363
-0.16%
$ 18.45 million $ 5.3 million
1:33 PM $ 0.0364
-0.10%
$ 18.45 million $ 5.3 million
1:32 PM $ 0.0364
-0.08%
$ 18.45 million $ 5.3 million
1:31 PM $ 0.0364
-0.20%
$ 18.45 million $ 5.29 million
1:30 PM $ 0.0365
-0.15%
$ 18.45 million $ 5.29 million
1:29 PM $ 0.0365
-0.03%
$ 18.57 million $ 5.29 million
1:28 PM $ 0.0365
+0.00%
$ 18.57 million $ 5.29 million
1:27 PM $ 0.0365
-0.02%
$ 18.57 million $ 5.29 million
1:26 PM $ 0.0366
+0.00%
$ 18.57 million $ 5.29 million
1:25 PM $ 0.0366
+0.01%
$ 18.57 million $ 5.29 million
1:24 PM $ 0.0365
+0.00%
$ 18.57 million $ 5.29 million
1:23 PM $ 0.0365
+0.00%
$ 18.57 million $ 5.29 million
1:22 PM $ 0.0365
+0.05%
$ 18.57 million $ 5.29 million
1:21 PM $ 0.0365
-0.06%
$ 18.57 million $ 5.29 million
1:20 PM $ 0.0365
+0.06%
$ 18.57 million $ 5.29 million
1:19 PM $ 0.0365
+0.03%
$ 18.56 million $ 5.29 million
1:18 PM $ 0.0365
+0.00%
$ 18.56 million $ 5.29 million
1:17 PM $ 0.0365
+0.00%
$ 18.56 million $ 5.29 million
1:16 PM $ 0.0365
+0.03%
$ 18.56 million $ 5.29 million