MyShell Token Historical Data

SHELL Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 9 AM $ 0.0398
-1.11%
$ 20.24 million $ 4.94 million
May 9, 8 AM $ 0.0403
-0.43%
$ 20.49 million $ 4.73 million
May 9, 7 AM $ 0.0405
+0.70%
$ 20.6 million $ 4.79 million
May 9, 6 AM $ 0.0403
+0.55%
$ 20.46 million $ 4.86 million
May 9, 5 AM $ 0.04
+0.38%
$ 20.34 million $ 4.95 million
May 9, 4 AM $ 0.0399
+1.08%
$ 20.27 million $ 5.07 million
May 9, 3 AM $ 0.0395
-0.87%
$ 20.05 million $ 5.16 million
May 9, 2 AM $ 0.0398
-0.42%
$ 20.22 million $ 5.38 million
May 9, 1 AM $ 0.04
-0.22%
$ 20.31 million $ 5.39 million
May 9, 12 AM $ 0.0401
+0.99%
$ 20.36 million $ 5.36 million
May 8, 11 PM $ 0.0397
-0.41%
$ 20.16 million $ 5.26 million
May 8, 10 PM $ 0.0398
-0.04%
$ 20.24 million $ 5.27 million
May 8, 9 PM $ 0.0399
+0.43%
$ 20.25 million $ 5.27 million
May 8, 8 PM $ 0.0397
-0.34%
$ 20.17 million $ 5.3 million
May 8, 7 PM $ 0.0398
+0.51%
$ 20.24 million $ 5.39 million
May 8, 6 PM $ 0.0396
-0.16%
$ 20.14 million $ 5.53 million
May 8, 5 PM $ 0.0397
+0.07%
$ 20.17 million $ 5.42 million
May 8, 4 PM $ 0.0397
+0.82%
$ 20.16 million $ 5.42 million
May 8, 3 PM $ 0.0393
+0.66%
$ 19.99 million $ 5.5 million
May 8, 2 PM $ 0.0391
+0.28%
$ 19.86 million $ 5.84 million
May 8, 1 PM $ 0.039
-0.80%
$ 19.81 million $ 5.9 million
May 8, 12 PM $ 0.0393
+0.10%
$ 19.96 million $ 5.89 million
May 8, 11 AM $ 0.0392
-0.27%
$ 19.94 million $ 5.81 million
May 8, 10 AM $ 0.0394
-0.34%
$ 20 million $ 5.68 million
May 8, 9 AM $ 0.0395
-0.01%
$ 20.07 million $ 5.54 million
May 8, 8 AM $ 0.0395
-0.29%
$ 20.08 million $ 5.53 million
May 8, 7 AM $ 0.0396
-0.42%
$ 20.14 million $ 5.53 million
May 8, 6 AM $ 0.0398
+1.42%
$ 20.23 million $ 5.43 million
May 8, 5 AM $ 0.0392
-0.74%
$ 19.94 million $ 5.33 million
May 8, 4 AM $ 0.0396
+1.00%
$ 20.1 million $ 5.21 million
May 8, 3 AM $ 0.0392
+1.49%
$ 19.9 million $ 5.41 million
May 8, 2 AM $ 0.0386
-0.19%
$ 19.59 million $ 5.11 million
May 8, 1 AM $ 0.0386
+0.01%
$ 19.62 million $ 5.13 million
May 8, 12 AM $ 0.0386
-0.01%
$ 19.62 million $ 5.16 million
May 7, 11 PM $ 0.0386
-0.13%
$ 19.61 million $ 5.2 million
May 7, 10 PM $ 0.0386
-0.74%
$ 19.63 million $ 5.19 million
May 7, 9 PM $ 0.0389
+0.65%
$ 19.78 million $ 5.21 million
May 7, 8 PM $ 0.0387
-1.60%
$ 19.65 million $ 5.19 million
May 7, 7 PM $ 0.0393
+1.12%
$ 19.97 million $ 5.11 million
May 7, 6 PM $ 0.0389
+0.23%
$ 19.75 million $ 4.98 million
May 7, 5 PM $ 0.0388
+1.57%
$ 19.69 million $ 4.95 million
May 7, 4 PM $ 0.0382
-0.68%
$ 19.39 million $ 4.9 million
May 7, 3 PM $ 0.0384
+1.31%
$ 19.52 million $ 4.81 million
May 7, 2 PM $ 0.0379
-0.51%
$ 19.28 million $ 4.9 million
May 7, 1 PM $ 0.0381
-0.24%
$ 19.38 million $ 4.97 million
May 7, 12 PM $ 0.0382
+0.19%
$ 19.42 million $ 5.06 million
May 7, 11 AM $ 0.0381
-0.80%
$ 19.39 million $ 5.09 million
May 7, 10 AM $ 0.0385
+0.47%
$ 19.54 million $ 5.25 million
May 7, 9 AM $ 0.0383
+0.29%
$ 19.45 million $ 5.49 million
May 7, 8 AM $ 0.0382
+0.43%
$ 19.4 million $ 5.79 million