MyShell Token Historical Data

SHELL Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.0997
-5.37%
$ 26.91 million $ 10.01 million
Oct 26, 2025 $ 0.105
+2.61%
$ 28.41 million $ 10.68 million
Oct 25, 2025 $ 0.103
+6.20%
$ 27.71 million $ 12.78 million
Oct 24, 2025 $ 0.0968
+5.72%
$ 26.09 million $ 17.83 million
Oct 23, 2025 $ 0.0902
+4.37%
$ 24.7 million $ 10.19 million
Oct 22, 2025 $ 0.0838
-5.01%
$ 23.34 million $ 11.78 million
Oct 21, 2025 $ 0.0893
-2.74%
$ 23.83 million $ 13.17 million
Oct 20, 2025 $ 0.0932
+1.92%
$ 24.72 million $ 15.89 million
Oct 19, 2025 $ 0.093
+0.95%
$ 24.67 million $ 9.08 million
Oct 18, 2025 $ 0.0922
+5.54%
$ 24.88 million $ 17.05 million
Oct 17, 2025 $ 0.088
-1.66%
$ 23.59 million $ 16.72 million
Oct 16, 2025 $ 0.0886
-7.96%
$ 24.06 million $ 23.25 million
Oct 15, 2025 $ 0.0948
-11.06%
$ 26 million $ 57.94 million
Oct 14, 2025 $ 0.111
+18.98%
$ 28.82 million $ 36.94 million
Oct 13, 2025 $ 0.0931
+7.33%
$ 25.13 million $ 12.79 million
Oct 12, 2025 $ 0.0867
+14.13%
$ 23.42 million $ 14.59 million
Oct 11, 2025 $ 0.076
-9.69%
$ 20.52 million $ 19.74 million
Oct 10, 2025 $ 0.0843
-29.90%
$ 22.76 million $ 25.55 million
Oct 9, 2025 $ 0.12
-4.12%
$ 32.48 million $ 19.06 million
Oct 8, 2025 $ 0.125
+6.85%
$ 33.87 million $ 26.73 million
Oct 7, 2025 $ 0.117
-4.18%
$ 31.7 million $ 24.65 million
Oct 6, 2025 $ 0.123
+5.34%
$ 33.08 million $ 20.29 million
Oct 5, 2025 $ 0.116
-1.75%
$ 31.42 million $ 10.62 million
Oct 4, 2025 $ 0.118
-3.04%
$ 31.96 million $ 9.92 million
Oct 3, 2025 $ 0.123
+0.93%
$ 32.96 million $ 17.28 million
Oct 2, 2025 $ 0.122
+3.40%
$ 32.92 million $ 18.67 million
Oct 1, 2025 $ 0.117
+4.49%
$ 31.87 million $ 10.79 million
Sep 30, 2025 $ 0.112
-1.80%
$ 30.32 million $ 10.76 million
Sep 29, 2025 $ 0.114
-3.50%
$ 30.77 million $ 10.27 million
Sep 28, 2025 $ 0.118
+1.52%
$ 31.89 million $ 6.5 million
Sep 27, 2025 $ 0.116
-2.12%
$ 31.39 million $ 7.75 million
Sep 26, 2025 $ 0.119
+2.67%
$ 32.07 million $ 13.1 million
Sep 25, 2025 $ 0.117
-11.15%
$ 31.15 million $ 21 million
Sep 24, 2025 $ 0.129
+7.52%
$ 35.47 million $ 25.66 million
Sep 23, 2025 $ 0.12
-1.46%
$ 32.39 million $ 13.79 million
Sep 22, 2025 $ 0.122
-14.75%
$ 32.96 million $ 23.72 million
Sep 21, 2025 $ 0.144
+0.83%
$ 38.52 million $ 27.95 million
Sep 20, 2025 $ 0.145
+9.00%
$ 38.46 million $ 21.47 million
Sep 19, 2025 $ 0.134
-4.69%
$ 35.79 million $ 12.92 million
Sep 18, 2025 $ 0.14
+3.86%
$ 37.9 million $ 14.57 million
Sep 17, 2025 $ 0.136
+3.40%
$ 36.4 million $ 10.88 million
Sep 16, 2025 $ 0.131
+2.79%
$ 35.41 million $ 9.67 million
Sep 15, 2025 $ 0.127
-4.77%
$ 34.43 million $ 12.44 million
Sep 14, 2025 $ 0.135
-5.43%
$ 36.05 million $ 11.93 million
Sep 13, 2025 $ 0.143
-1.37%
$ 38.57 million $ 13.98 million
Sep 12, 2025 $ 0.145
+6.48%
$ 39.11 million $ 26.41 million
Sep 11, 2025 $ 0.136
-2.66%
$ 36.72 million $ 24.07 million
Sep 10, 2025 $ 0.14
+6.80%
$ 37.7 million $ 19.57 million
Sep 9, 2025 $ 0.131
-0.54%
$ 35.31 million $ 35.57 million
Sep 8, 2025 $ 0.131
+7.26%
$ 35.53 million $ 30.02 million