MyShell Token Historical Data

SHELL Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 8 AM $ 0.0382
+0.43%
$ 19.4 million $ 5.79 million
May 7, 7 AM $ 0.038
+0.92%
$ 19.31 million $ 6.22 million
May 7, 6 AM $ 0.0377
+1.76%
$ 19.14 million $ 6.62 million
May 7, 5 AM $ 0.037
+1.03%
$ 18.81 million $ 7.01 million
May 7, 4 AM $ 0.0366
+0.36%
$ 18.61 million $ 7 million
May 7, 3 AM $ 0.0365
-0.56%
$ 18.55 million $ 6.69 million
May 7, 2 AM $ 0.0367
+0.05%
$ 18.65 million $ 6.68 million
May 7, 1 AM $ 0.0367
-1.50%
$ 18.64 million $ 6.61 million
May 7, 12 AM $ 0.0372
-1.31%
$ 18.93 million $ 6.55 million
May 6, 11 PM $ 0.0377
+0.17%
$ 19.18 million $ 6.47 million
May 6, 10 PM $ 0.0377
-0.59%
$ 19.14 million $ 6.43 million
May 6, 9 PM $ 0.0379
+0.65%
$ 19.25 million $ 6.41 million
May 6, 8 PM $ 0.0376
+0.36%
$ 19.12 million $ 6.44 million
May 6, 7 PM $ 0.0375
-0.62%
$ 19.05 million $ 6.45 million
May 6, 6 PM $ 0.0377
+0.49%
$ 19.17 million $ 6.47 million
May 6, 5 PM $ 0.0375
-0.04%
$ 19.08 million $ 6.43 million
May 6, 4 PM $ 0.0376
+1.39%
$ 19.09 million $ 6.4 million
May 6, 3 PM $ 0.037
-0.14%
$ 18.83 million $ 6.39 million
May 6, 2 PM $ 0.037
-1.87%
$ 18.82 million $ 6.65 million
May 6, 1 PM $ 0.0377
-1.89%
$ 19.17 million $ 6.43 million
May 6, 12 PM $ 0.0385
-0.32%
$ 19.54 million $ 6.27 million
May 6, 11 AM $ 0.0386
-1.03%
$ 19.6 million $ 6.21 million
May 6, 10 AM $ 0.0388
-0.75%
$ 19.72 million $ 6.07 million
May 6, 9 AM $ 0.0391
-0.08%
$ 19.88 million $ 5.74 million
May 6, 8 AM $ 0.0391
-1.53%
$ 19.89 million $ 5.38 million
May 6, 7 AM $ 0.0397
-2.95%
$ 20.2 million $ 4.82 million
May 6, 6 AM $ 0.041
+4.72%
$ 20.81 million $ 4.34 million
May 6, 5 AM $ 0.039
+0.82%
$ 19.84 million $ 3.81 million
May 6, 4 AM $ 0.0387
+0.54%
$ 19.69 million $ 3.86 million
May 6, 3 AM $ 0.0385
+0.26%
$ 19.58 million $ 3.93 million
May 6, 2 AM $ 0.0384
+0.68%
$ 19.53 million $ 3.97 million
May 6, 1 AM $ 0.0382
+0.23%
$ 19.4 million $ 3.99 million
May 6, 12 AM $ 0.0381
-0.05%
$ 19.36 million $ 4.15 million
May 5, 11 PM $ 0.0381
+0.04%
$ 19.37 million $ 4.19 million
May 5, 10 PM $ 0.0381
+0.27%
$ 19.36 million $ 4.21 million
May 5, 9 PM $ 0.038
+0.50%
$ 19.31 million $ 4.22 million
May 5, 8 PM $ 0.0378
-0.09%
$ 19.21 million $ 4.2 million
May 5, 7 PM $ 0.0378
-0.25%
$ 19.23 million $ 4.21 million
May 5, 6 PM $ 0.0379
-0.06%
$ 19.28 million $ 4.27 million
May 5, 5 PM $ 0.038
-0.39%
$ 19.29 million $ 4.33 million
May 5, 4 PM $ 0.0381
-0.04%
$ 19.36 million $ 4.38 million
May 5, 3 PM $ 0.0381
+0.30%
$ 19.35 million $ 4.44 million
May 5, 2 PM $ 0.0379
+0.74%
$ 19.28 million $ 4.75 million
May 5, 1 PM $ 0.0377
-0.65%
$ 19.14 million $ 4.88 million
May 5, 12 PM $ 0.0379
+0.20%
$ 19.27 million $ 4.99 million
May 5, 11 AM $ 0.0378
-0.47%
$ 19.22 million $ 5.21 million
May 5, 10 AM $ 0.038
-0.39%
$ 19.3 million $ 5.32 million
May 5, 9 AM $ 0.0381
+0.18%
$ 19.37 million $ 5.63 million
May 5, 8 AM $ 0.0381
-0.67%
$ 19.34 million $ 5.95 million
May 5, 7 AM $ 0.0383
+1.26%
$ 19.49 million $ 6.33 million