MyShell Token Historical Data

SHELL Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.123
+6.58%
$ 33.1 million $ 18.53 million
Sep 6, 2025 $ 0.115
-1.53%
$ 31.05 million $ 10.23 million
Sep 5, 2025 $ 0.117
-1.29%
$ 31.54 million $ 17.87 million
Sep 4, 2025 $ 0.119
-2.21%
$ 31.96 million $ 39.68 million
Sep 3, 2025 $ 0.12
+6.81%
$ 32.78 million $ 37.42 million
Sep 2, 2025 $ 0.112
+2.94%
$ 30.41 million $ 14.67 million
Sep 1, 2025 $ 0.109
-7.29%
$ 29.43 million $ 20.02 million
Aug 31, 2025 $ 0.121
-1.70%
$ 31.8 million $ 15.06 million
Aug 30, 2025 $ 0.122
-1.78%
$ 33.14 million $ 15.99 million
Aug 29, 2025 $ 0.124
-10.22%
$ 33.54 million $ 38.35 million
Aug 28, 2025 $ 0.138
+5.72%
$ 37.38 million $ 32.36 million
Aug 27, 2025 $ 0.131
-4.51%
$ 35.34 million $ 48 million
Aug 26, 2025 $ 0.136
+5.92%
$ 37.01 million $ 23.79 million
Aug 25, 2025 $ 0.128
-10.49%
$ 34.67 million $ 37.84 million
Aug 24, 2025 $ 0.144
-5.00%
$ 38.66 million $ 99.31 million
Aug 23, 2025 $ 0.15
+10.19%
$ 40.87 million $ 44.82 million
Aug 22, 2025 $ 0.136
+5.41%
$ 36.72 million $ 21.73 million
Aug 21, 2025 $ 0.13
-2.61%
$ 34.8 million $ 13.99 million
Aug 20, 2025 $ 0.134
+5.83%
$ 35.96 million $ 17.15 million
Aug 19, 2025 $ 0.129
-2.97%
$ 34.16 million $ 19.43 million
Aug 18, 2025 $ 0.133
-4.04%
$ 35.84 million $ 22.91 million
Aug 17, 2025 $ 0.138
+0.32%
$ 37.33 million $ 14.21 million
Aug 16, 2025 $ 0.138
+2.30%
$ 37.23 million $ 15.32 million
Aug 15, 2025 $ 0.135
-2.68%
$ 36.39 million $ 21.82 million
Aug 14, 2025 $ 0.138
-13.20%
$ 37.39 million $ 49.53 million
Aug 13, 2025 $ 0.159
-6.82%
$ 42.84 million $ 74.25 million
Aug 12, 2025 $ 0.17
+2.80%
$ 45.98 million $ 49.56 million
Aug 11, 2025 $ 0.166
-8.46%
$ 44.73 million $ 23.13 million
Aug 10, 2025 $ 0.181
-1.26%
$ 48.87 million $ 19.09 million
Aug 9, 2025 $ 0.183
+10.04%
$ 49.46 million $ 55.93 million
Aug 8, 2025 $ 0.167
+0.94%
$ 44.98 million $ 41.46 million
Aug 7, 2025 $ 0.165
+15.68%
$ 44.57 million $ 31.55 million
Aug 6, 2025 $ 0.143
-1.50%
$ 38.53 million $ 15.79 million
Aug 5, 2025 $ 0.145
-2.57%
$ 39.11 million $ 30.47 million
Aug 4, 2025 $ 0.149
+4.38%
$ 40.14 million $ 10.84 million
Aug 3, 2025 $ 0.142
+0.25%
$ 38.46 million $ 7.39 million
Aug 2, 2025 $ 0.143
-4.00%
$ 38.37 million $ 16.69 million
Aug 1, 2025 $ 0.148
-2.46%
$ 40.17 million $ 21 million
Jul 31, 2025 $ 0.151
-7.02%
$ 40.83 million $ 21.12 million
Jul 30, 2025 $ 0.163
-4.09%
$ 43.91 million $ 18.49 million
Jul 29, 2025 $ 0.17
-4.81%
$ 45.79 million $ 26.21 million
Jul 28, 2025 $ 0.178
-3.29%
$ 48.1 million $ 48.95 million
Jul 27, 2025 $ 0.184
-1.25%
$ 49.74 million $ 22.96 million
Jul 26, 2025 $ 0.187
-2.71%
$ 50.37 million $ 23.42 million
Jul 25, 2025 $ 0.192
-6.00%
$ 51.77 million $ 61.6 million
Jul 24, 2025 $ 0.204
+17.08%
$ 55.07 million $ 97.26 million
Jul 23, 2025 $ 0.174
-4.32%
$ 47.04 million $ 59.07 million
Jul 22, 2025 $ 0.182
+2.29%
$ 49.16 million $ 23.77 million
Jul 21, 2025 $ 0.178
+1.72%
$ 48.07 million $ 20.27 million
Jul 20, 2025 $ 0.175
+4.53%
$ 47.26 million $ 13.69 million