MyShell Token Historical Data

SHELL Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 7 AM $ 0.0383
+1.26%
$ 19.49 million $ 6.33 million
May 5, 6 AM $ 0.0379
-0.07%
$ 19.24 million $ 6.67 million
May 5, 5 AM $ 0.0379
+0.45%
$ 19.25 million $ 6.94 million
May 5, 4 AM $ 0.0377
-1.76%
$ 19.16 million $ 6.92 million
May 5, 3 AM $ 0.0384
-0.32%
$ 19.51 million $ 7.11 million
May 5, 2 AM $ 0.0385
+1.65%
$ 19.55 million $ 7.08 million
May 5, 1 AM $ 0.0379
-1.96%
$ 19.24 million $ 7.05 million
May 5, 12 AM $ 0.0386
-0.79%
$ 19.62 million $ 7.17 million
May 4, 11 PM $ 0.0389
+0.41%
$ 19.78 million $ 7.22 million
May 4, 10 PM $ 0.0388
-0.16%
$ 19.7 million $ 7.28 million
May 4, 9 PM $ 0.0388
+0.50%
$ 19.73 million $ 7.29 million
May 4, 8 PM $ 0.0386
-0.16%
$ 19.63 million $ 7.31 million
May 4, 7 PM $ 0.0387
+0.30%
$ 19.66 million $ 7.31 million
May 4, 6 PM $ 0.0386
-1.37%
$ 19.6 million $ 7.3 million
May 4, 5 PM $ 0.0391
-0.37%
$ 19.88 million $ 7.31 million
May 4, 4 PM $ 0.0393
-1.74%
$ 19.95 million $ 7.26 million
May 4, 3 PM $ 0.0399
-1.40%
$ 20.3 million $ 7.22 million
May 4, 2 PM $ 0.0405
-0.27%
$ 20.59 million $ 8.23 million
May 4, 1 PM $ 0.0406
+0.11%
$ 20.64 million $ 8.12 million
May 4, 12 PM $ 0.0406
+3.39%
$ 20.63 million $ 8.12 million
May 4, 11 AM $ 0.0393
-1.40%
$ 19.96 million $ 7.85 million
May 4, 10 AM $ 0.0398
-3.58%
$ 20.24 million $ 7.93 million
May 4, 9 AM $ 0.0413
-3.37%
$ 20.99 million $ 7.99 million
May 4, 8 AM $ 0.0427
+3.20%
$ 21.72 million $ 7.89 million
May 4, 7 AM $ 0.0414
+0.04%
$ 21.05 million $ 10.39 million
May 4, 6 AM $ 0.0414
+4.56%
$ 21.04 million $ 10.27 million
May 4, 5 AM $ 0.0396
-0.16%
$ 20.14 million $ 10.22 million
May 4, 4 AM $ 0.0397
+1.08%
$ 20.17 million $ 10.18 million
May 4, 3 AM $ 0.0393
-0.69%
$ 19.95 million $ 9.84 million
May 4, 2 AM $ 0.0396
-1.62%
$ 20.1 million $ 9.81 million
May 4, 1 AM $ 0.0402
+1.69%
$ 20.43 million $ 9.75 million
May 4, 12 AM $ 0.0395
+1.85%
$ 20.09 million $ 9.39 million
May 3, 11 PM $ 0.0388
+2.54%
$ 19.73 million $ 9.27 million
May 3, 10 PM $ 0.0379
+0.97%
$ 19.24 million $ 9.21 million
May 3, 9 PM $ 0.0375
-1.07%
$ 19.05 million $ 9.17 million
May 3, 8 PM $ 0.0379
+0.24%
$ 19.26 million $ 9.13 million
May 3, 7 PM $ 0.0378
-1.40%
$ 19.21 million $ 9.16 million
May 3, 6 PM $ 0.0383
-1.16%
$ 19.49 million $ 9.16 million
May 3, 5 PM $ 0.0388
-0.45%
$ 19.72 million $ 9.24 million
May 3, 4 PM $ 0.039
+1.03%
$ 19.81 million $ 9.27 million
May 3, 3 PM $ 0.0386
-0.01%
$ 19.6 million $ 9.6 million
May 3, 2 PM $ 0.0386
+0.36%
$ 19.61 million $ 11.14 million
May 3, 1 PM $ 0.0384
+0.32%
$ 19.54 million $ 11.11 million
May 3, 12 PM $ 0.0383
+0.31%
$ 19.47 million $ 10.97 million
May 3, 11 AM $ 0.0382
-0.61%
$ 19.41 million $ 10.86 million
May 3, 10 AM $ 0.0385
-4.01%
$ 19.55 million $ 10.63 million
May 3, 9 AM $ 0.0401
+1.80%
$ 20.36 million $ 10.27 million
May 3, 8 AM $ 0.0394
-2.00%
$ 20 million $ 9.91 million
May 3, 7 AM $ 0.0402
+1.63%
$ 20.41 million $ 6.21 million
May 3, 6 AM $ 0.0395
+2.47%
$ 20.08 million $ 5.85 million