MyShell Token Historical Data

SHELL Page 6
Download
Date Close Price change Market cap Trading volume
2:58 PM $ 0.0352
+0.00%
$ 17.93 million $ 6.17 million
2:57 PM $ 0.0352
+0.11%
$ 17.93 million $ 6.17 million
2:56 PM $ 0.0352
+0.00%
$ 17.93 million $ 6.17 million
2:55 PM $ 0.0352
+0.20%
$ 17.93 million $ 6.17 million
2:54 PM $ 0.0351
+0.19%
$ 17.84 million $ 6.16 million
2:53 PM $ 0.035
+0.04%
$ 17.84 million $ 6.15 million
2:52 PM $ 0.035
+0.01%
$ 17.84 million $ 6.14 million
2:51 PM $ 0.035
+0.02%
$ 17.84 million $ 6.14 million
2:50 PM $ 0.035
-0.42%
$ 17.84 million $ 6.14 million
2:49 PM $ 0.0352
-0.26%
$ 17.86 million $ 6.13 million
2:48 PM $ 0.0352
-0.22%
$ 17.86 million $ 6.14 million
2:47 PM $ 0.0353
-0.01%
$ 17.86 million $ 6.11 million
2:46 PM $ 0.0353
-0.02%
$ 17.86 million $ 6.11 million
2:45 PM $ 0.0354
+0.02%
$ 17.86 million $ 6.11 million
2:44 PM $ 0.0354
+0.07%
$ 17.96 million $ 6.1 million
2:43 PM $ 0.0354
+0.43%
$ 17.96 million $ 6.09 million
2:42 PM $ 0.0352
+0.02%
$ 17.96 million $ 6.07 million
2:41 PM $ 0.0352
-0.03%
$ 17.96 million $ 6.07 million
2:40 PM $ 0.0352
+0.01%
$ 17.96 million $ 6.07 million
2:39 PM $ 0.0352
-0.05%
$ 17.9 million $ 6.07 million
2:38 PM $ 0.0352
-0.01%
$ 17.9 million $ 6.07 million
2:37 PM $ 0.0353
+0.05%
$ 17.9 million $ 6.07 million
2:36 PM $ 0.0352
+0.00%
$ 17.9 million $ 6.07 million
2:35 PM $ 0.0352
+0.12%
$ 17.9 million $ 6.06 million
2:34 PM $ 0.0352
+0.05%
$ 17.89 million $ 6.06 million
2:33 PM $ 0.0352
-0.02%
$ 17.89 million $ 6.05 million
2:32 PM $ 0.0352
+0.01%
$ 17.89 million $ 6.04 million
2:31 PM $ 0.0352
+0.15%
$ 17.89 million $ 6.03 million
2:30 PM $ 0.0352
+0.10%
$ 17.89 million $ 6.01 million
2:29 PM $ 0.0351
+0.10%
$ 17.85 million $ 5.96 million
2:28 PM $ 0.0351
+0.22%
$ 17.85 million $ 5.96 million
2:27 PM $ 0.035
+0.02%
$ 17.85 million $ 5.95 million
2:26 PM $ 0.035
+0.09%
$ 17.85 million $ 5.93 million
2:25 PM $ 0.035
-0.05%
$ 17.85 million $ 5.93 million
2:24 PM $ 0.035
-0.19%
$ 17.81 million $ 5.93 million
2:23 PM $ 0.0351
+0.19%
$ 17.81 million $ 5.93 million
2:22 PM $ 0.0351
-0.05%
$ 17.81 million $ 5.92 million
2:21 PM $ 0.0351
-0.02%
$ 17.81 million $ 5.89 million
2:20 PM $ 0.0351
-0.17%
$ 17.81 million $ 5.89 million
2:19 PM $ 0.0352
-0.01%
$ 17.89 million $ 5.88 million
2:18 PM $ 0.0352
+0.00%
$ 17.89 million $ 5.87 million
2:17 PM $ 0.0352
+0.09%
$ 17.89 million $ 5.87 million
2:16 PM $ 0.0352
+0.00%
$ 17.89 million $ 5.87 million
2:15 PM $ 0.0352
+0.21%
$ 17.89 million $ 5.87 million
2:14 PM $ 0.0352
+0.22%
$ 17.87 million $ 5.85 million
2:13 PM $ 0.0351
+0.01%
$ 17.87 million $ 5.85 million
2:12 PM $ 0.0351
+0.10%
$ 17.87 million $ 5.85 million
2:11 PM $ 0.035
-0.01%
$ 17.87 million $ 5.83 million
2:10 PM $ 0.035
+0.36%
$ 17.87 million $ 5.82 million
2:09 PM $ 0.0349
+0.37%
$ 17.73 million $ 5.81 million