MyShell Token Historical Data

SHELL Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.167
+0.38%
$ 45.2 million $ 9.86 million
Jul 18, 2025 $ 0.167
+1.23%
$ 45.03 million $ 20.52 million
Jul 17, 2025 $ 0.165
-2.99%
$ 44.48 million $ 12.81 million
Jul 16, 2025 $ 0.17
-0.70%
$ 45.85 million $ 16.39 million
Jul 15, 2025 $ 0.171
+5.49%
$ 46.18 million $ 17.38 million
Jul 14, 2025 $ 0.162
+0.09%
$ 43.77 million $ 10.91 million
Jul 13, 2025 $ 0.162
+1.52%
$ 43.73 million $ 13.06 million
Jul 12, 2025 $ 0.16
-1.02%
$ 43.07 million $ 11.83 million
Jul 11, 2025 $ 0.161
+0.91%
$ 43.52 million $ 28.46 million
Jul 10, 2025 $ 0.158
+8.15%
$ 42.79 million $ 19.99 million
Jul 9, 2025 $ 0.146
+5.15%
$ 39.44 million $ 6.87 million
Jul 8, 2025 $ 0.139
+0.63%
$ 37.51 million $ 5.09 million
Jul 7, 2025 $ 0.138
+1.02%
$ 37.29 million $ 11.29 million
Jul 6, 2025 $ 0.137
+0.95%
$ 36.91 million $ 4.95 million
Jul 5, 2025 $ 0.135
-1.51%
$ 36.56 million $ 5.33 million
Jul 4, 2025 $ 0.137
-7.61%
$ 37.12 million $ 6.04 million
Jul 3, 2025 $ 0.149
-1.58%
$ 40.18 million $ 6.67 million
Jul 2, 2025 $ 0.151
+5.98%
$ 40.82 million $ 15.6 million
Jul 1, 2025 $ 0.143
-4.06%
$ 38.51 million $ 8.85 million
Jun 30, 2025 $ 0.149
-2.82%
$ 40.27 million $ 8.9 million
Jun 29, 2025 $ 0.153
+0.74%
$ 41.44 million $ 9.53 million
Jun 28, 2025 $ 0.152
+1.28%
$ 41.13 million $ 14.93 million
Jun 27, 2025 $ 0.15
+11.00%
$ 40.61 million $ 37.91 million
Jun 26, 2025 $ 0.136
-2.74%
$ 36.59 million $ 12.09 million
Jun 25, 2025 $ 0.139
-4.11%
$ 37.62 million $ 11.78 million
Jun 24, 2025 $ 0.145
-2.30%
$ 39.23 million $ 13.89 million
Jun 23, 2025 $ 0.149
+18.60%
$ 40.15 million $ 17.69 million
Jun 22, 2025 $ 0.125
-0.59%
$ 33.85 million $ 13.59 million
Jun 21, 2025 $ 0.126
-6.88%
$ 34.05 million $ 9.39 million
Jun 20, 2025 $ 0.135
-5.22%
$ 36.57 million $ 10.29 million
Jun 19, 2025 $ 0.143
+1.46%
$ 38.58 million $ 10.14 million
Jun 18, 2025 $ 0.141
+0.43%
$ 38.02 million $ 13 million
Jun 17, 2025 $ 0.14
-3.42%
$ 37.84 million $ 19.53 million
Jun 16, 2025 $ 0.145
+1.53%
$ 39.18 million $ 15.74 million
Jun 15, 2025 $ 0.143
+1.86%
$ 38.6 million $ 8.24 million
Jun 14, 2025 $ 0.14
-1.57%
$ 37.89 million $ 10.21 million
Jun 13, 2025 $ 0.143
-2.67%
$ 38.5 million $ 18.79 million
Jun 12, 2025 $ 0.147
-11.56%
$ 39.59 million $ 13.52 million
Jun 11, 2025 $ 0.166
-4.93%
$ 44.76 million $ 20.5 million
Jun 10, 2025 $ 0.174
+4.96%
$ 47.06 million $ 35.02 million
Jun 9, 2025 $ 0.166
+7.05%
$ 44.83 million $ 71.26 million
Jun 8, 2025 $ 0.155
+0.05%
$ 41.88 million $ 12.05 million
Jun 7, 2025 $ 0.155
+2.82%
$ 41.86 million $ 11.5 million
Jun 6, 2025 $ 0.151
-0.14%
$ 40.71 million $ 21.59 million
Jun 5, 2025 $ 0.151
-11.08%
$ 40.77 million $ 23.39 million
Jun 4, 2025 $ 0.17
-6.31%
$ 45.85 million $ 16.63 million
Jun 3, 2025 $ 0.181
+1.09%
$ 48.93 million $ 17.96 million
Jun 2, 2025 $ 0.179
-2.29%
$ 48.4 million $ 13.25 million
Jun 1, 2025 $ 0.182
+2.66%
$ 49.54 million $ 11.14 million
May 31, 2025 $ 0.177
+2.78%
$ 47.9 million $ 15.75 million