MyShell Token Historical Data

SHELL Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 6 AM $ 0.0395
+2.47%
$ 20.08 million $ 5.85 million
May 3, 5 AM $ 0.0386
+1.63%
$ 19.6 million $ 5.49 million
May 3, 4 AM $ 0.0379
+1.18%
$ 19.28 million $ 5.42 million
May 3, 3 AM $ 0.0375
+0.57%
$ 19.06 million $ 5.38 million
May 3, 2 AM $ 0.0373
+0.14%
$ 18.95 million $ 5.38 million
May 3, 1 AM $ 0.0372
-0.11%
$ 18.93 million $ 5.46 million
May 3, 12 AM $ 0.0373
-1.71%
$ 18.95 million $ 5.44 million
May 2, 11 PM $ 0.0379
-0.45%
$ 19.28 million $ 5.38 million
May 2, 10 PM $ 0.0381
+0.40%
$ 19.37 million $ 5.4 million
May 2, 9 PM $ 0.038
+0.43%
$ 19.3 million $ 5.39 million
May 2, 8 PM $ 0.0378
+0.30%
$ 19.22 million $ 5.37 million
May 2, 7 PM $ 0.0378
+0.13%
$ 19.19 million $ 5.33 million
May 2, 6 PM $ 0.0377
-1.41%
$ 19.16 million $ 5.24 million
May 2, 5 PM $ 0.0383
-0.25%
$ 19.44 million $ 5.14 million
May 2, 4 PM $ 0.0384
-1.52%
$ 19.49 million $ 5.17 million
May 2, 3 PM $ 0.039
+2.70%
$ 19.8 million $ 4.87 million
May 2, 2 PM $ 0.0379
+1.77%
$ 19.27 million $ 4.76 million
May 2, 1 PM $ 0.0373
+0.65%
$ 18.94 million $ 4.91 million
May 2, 12 PM $ 0.037
-0.52%
$ 18.82 million $ 5.11 million
May 2, 11 AM $ 0.0372
+1.22%
$ 18.91 million $ 5.14 million
May 2, 10 AM $ 0.0368
-1.79%
$ 18.68 million $ 5.16 million
May 2, 9 AM $ 0.0374
+0.34%
$ 19.02 million $ 5.1 million
May 2, 8 AM $ 0.0373
+1.43%
$ 18.95 million $ 5.05 million
May 2, 7 AM $ 0.0368
+1.69%
$ 18.69 million $ 4.89 million
May 2, 6 AM $ 0.0362
-0.26%
$ 18.38 million $ 4.82 million
May 2, 5 AM $ 0.0363
+1.25%
$ 18.42 million $ 4.77 million
May 2, 4 AM $ 0.0358
-0.63%
$ 18.2 million $ 4.73 million
May 2, 3 AM $ 0.036
+0.11%
$ 18.31 million $ 4.76 million
May 2, 2 AM $ 0.036
-0.29%
$ 18.29 million $ 4.74 million
May 2, 1 AM $ 0.0361
+0.32%
$ 18.34 million $ 4.67 million
May 2, 12 AM $ 0.036
-0.90%
$ 18.3 million $ 4.64 million
May 1, 11 PM $ 0.0363
+0.22%
$ 18.46 million $ 4.65 million
May 1, 10 PM $ 0.0363
-0.46%
$ 18.42 million $ 4.59 million
May 1, 9 PM $ 0.0364
-0.60%
$ 18.51 million $ 4.55 million
May 1, 8 PM $ 0.0366
-0.76%
$ 18.62 million $ 4.52 million
May 1, 7 PM $ 0.0369
+0.37%
$ 18.76 million $ 4.47 million
May 1, 6 PM $ 0.0368
-0.96%
$ 18.69 million $ 4.45 million
May 1, 5 PM $ 0.0371
+1.80%
$ 18.87 million $ 4.41 million
May 1, 4 PM $ 0.0365
+0.58%
$ 18.54 million $ 4.37 million
May 1, 3 PM $ 0.0363
-0.14%
$ 18.43 million $ 4.33 million
May 1, 2 PM $ 0.0363
-2.73%
$ 18.46 million $ 4.14 million
May 1, 1 PM $ 0.0373
+2.88%
$ 18.98 million $ 3.9 million
May 1, 12 PM $ 0.0363
+1.30%
$ 18.44 million $ 3.65 million
May 1, 11 AM $ 0.0358
+1.66%
$ 18.21 million $ 3.63 million
May 1, 10 AM $ 0.0352
-1.30%
$ 17.91 million $ 3.62 million
May 1, 9 AM $ 0.0357
-0.54%
$ 18.16 million $ 3.68 million
May 1, 8 AM $ 0.0359
+2.33%
$ 18.23 million $ 3.48 million
May 1, 7 AM $ 0.0351
+0.22%
$ 17.83 million $ 3.46 million
May 1, 6 AM $ 0.035
-0.68%
$ 17.78 million $ 3.5 million
May 1, 5 AM $ 0.0353
+0.46%
$ 17.92 million $ 3.54 million