MyShell Token Historical Data

SHELL Page 7
Download
Date Close Price change Market cap Trading volume
3:15 PM $ 0.0355
-0.02%
$ 18.11 million $ 5.99 million
3:14 PM $ 0.0356
-0.06%
$ 18.07 million $ 6 million
3:13 PM $ 0.0356
+0.00%
$ 18.07 million $ 6 million
3:12 PM $ 0.0356
+0.07%
$ 18.07 million $ 6 million
3:11 PM $ 0.0355
+0.00%
$ 18.07 million $ 6 million
3:10 PM $ 0.0355
+0.28%
$ 18.07 million $ 6 million
3:09 PM $ 0.0354
+0.15%
$ 18.01 million $ 5.99 million
3:08 PM $ 0.0354
+0.00%
$ 18.01 million $ 5.98 million
3:07 PM $ 0.0354
+0.00%
$ 18.01 million $ 5.98 million
3:06 PM $ 0.0354
+0.00%
$ 18.01 million $ 5.98 million
3:05 PM $ 0.0354
-0.04%
$ 18.01 million $ 5.98 million
3:04 PM $ 0.0354
+0.13%
$ 18 million $ 6.2 million
3:03 PM $ 0.0354
+0.02%
$ 18 million $ 6.2 million
3:02 PM $ 0.0354
+0.09%
$ 18 million $ 6.19 million
3:01 PM $ 0.0353
-0.01%
$ 18 million $ 6.19 million
3:00 PM $ 0.0354
+0.23%
$ 18 million $ 6.18 million
2:59 PM $ 0.0353
+0.19%
$ 17.93 million $ 6.17 million
2:58 PM $ 0.0352
+0.00%
$ 17.93 million $ 6.17 million
2:57 PM $ 0.0352
+0.11%
$ 17.93 million $ 6.17 million
2:56 PM $ 0.0352
+0.00%
$ 17.93 million $ 6.17 million
2:55 PM $ 0.0352
+0.20%
$ 17.93 million $ 6.17 million
2:54 PM $ 0.0351
+0.19%
$ 17.84 million $ 6.16 million
2:53 PM $ 0.035
+0.04%
$ 17.84 million $ 6.15 million
2:52 PM $ 0.035
+0.01%
$ 17.84 million $ 6.14 million
2:51 PM $ 0.035
+0.02%
$ 17.84 million $ 6.14 million
2:50 PM $ 0.035
-0.42%
$ 17.84 million $ 6.14 million
2:49 PM $ 0.0352
-0.26%
$ 17.86 million $ 6.13 million
2:48 PM $ 0.0352
-0.22%
$ 17.86 million $ 6.14 million
2:47 PM $ 0.0353
-0.01%
$ 17.86 million $ 6.11 million
2:46 PM $ 0.0353
-0.02%
$ 17.86 million $ 6.11 million
2:45 PM $ 0.0354
+0.02%
$ 17.86 million $ 6.11 million
2:44 PM $ 0.0354
+0.07%
$ 17.96 million $ 6.1 million
2:43 PM $ 0.0354
+0.43%
$ 17.96 million $ 6.09 million
2:42 PM $ 0.0352
+0.02%
$ 17.96 million $ 6.07 million
2:41 PM $ 0.0352
-0.03%
$ 17.96 million $ 6.07 million
2:40 PM $ 0.0352
+0.01%
$ 17.96 million $ 6.07 million
2:39 PM $ 0.0352
-0.05%
$ 17.9 million $ 6.07 million
2:38 PM $ 0.0352
-0.01%
$ 17.9 million $ 6.07 million
2:37 PM $ 0.0353
+0.05%
$ 17.9 million $ 6.07 million
2:36 PM $ 0.0352
+0.00%
$ 17.9 million $ 6.07 million
2:35 PM $ 0.0352
+0.12%
$ 17.9 million $ 6.06 million
2:34 PM $ 0.0352
+0.05%
$ 17.89 million $ 6.06 million
2:33 PM $ 0.0352
-0.02%
$ 17.89 million $ 6.05 million
2:32 PM $ 0.0352
+0.01%
$ 17.89 million $ 6.04 million
2:31 PM $ 0.0352
+0.15%
$ 17.89 million $ 6.03 million
2:30 PM $ 0.0352
+0.10%
$ 17.89 million $ 6.01 million
2:29 PM $ 0.0351
+0.10%
$ 17.85 million $ 5.96 million
2:28 PM $ 0.0351
+0.22%
$ 17.85 million $ 5.96 million
2:27 PM $ 0.035
+0.02%
$ 17.85 million $ 5.95 million
2:26 PM $ 0.035
+0.09%
$ 17.85 million $ 5.93 million