MyShell Token Historical Data

SHELL Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 5 AM $ 0.0353
+0.46%
$ 17.92 million $ 3.54 million
May 1, 4 AM $ 0.0351
+0.84%
$ 17.84 million $ 3.6 million
May 1, 3 AM $ 0.0349
+0.60%
$ 17.71 million $ 3.59 million
May 1, 2 AM $ 0.0347
+1.39%
$ 17.62 million $ 3.63 million
May 1, 1 AM $ 0.0341
+0.44%
$ 17.34 million $ 3.61 million
May 1, 12 AM $ 0.034
+0.10%
$ 17.26 million $ 3.63 million
Apr 30, 11 PM $ 0.0339
+0.33%
$ 17.24 million $ 3.71 million
Apr 30, 10 PM $ 0.0338
-0.78%
$ 17.18 million $ 3.74 million
Apr 30, 9 PM $ 0.0341
-0.08%
$ 17.31 million $ 3.8 million
Apr 30, 8 PM $ 0.0341
-0.79%
$ 17.32 million $ 3.83 million
Apr 30, 7 PM $ 0.0344
+0.46%
$ 17.46 million $ 3.87 million
Apr 30, 6 PM $ 0.0342
+0.08%
$ 17.4 million $ 3.93 million
Apr 30, 5 PM $ 0.0343
+0.36%
$ 17.41 million $ 4.01 million
Apr 30, 4 PM $ 0.0342
+0.20%
$ 17.37 million $ 4.03 million
Apr 30, 3 PM $ 0.0341
+0.20%
$ 17.33 million $ 4.16 million
Apr 30, 2 PM $ 0.0341
-1.41%
$ 17.3 million $ 4.55 million
Apr 30, 1 PM $ 0.0345
+0.13%
$ 17.55 million $ 4.69 million
Apr 30, 12 PM $ 0.0345
-1.27%
$ 17.51 million $ 4.9 million
Apr 30, 11 AM $ 0.0349
+0.84%
$ 17.74 million $ 4.97 million
Apr 30, 10 AM $ 0.0346
-0.45%
$ 17.6 million $ 4.94 million
Apr 30, 9 AM $ 0.0348
+0.53%
$ 17.68 million $ 4.89 million
Apr 30, 8 AM $ 0.0346
-0.24%
$ 17.58 million $ 4.91 million
Apr 30, 7 AM $ 0.0347
+0.54%
$ 17.64 million $ 4.91 million
Apr 30, 6 AM $ 0.0345
+0.21%
$ 17.55 million $ 4.85 million
Apr 30, 5 AM $ 0.0345
+0.70%
$ 17.51 million $ 4.83 million
Apr 30, 4 AM $ 0.0342
-0.58%
$ 17.39 million $ 4.76 million
Apr 30, 3 AM $ 0.0344
-0.31%
$ 17.49 million $ 4.75 million
Apr 30, 2 AM $ 0.0345
-0.34%
$ 17.52 million $ 4.76 million
Apr 30, 1 AM $ 0.0346
+0.81%
$ 17.59 million $ 4.8 million
Apr 30, 12 AM $ 0.0343
+0.49%
$ 17.43 million $ 4.8 million
Apr 29, 11 PM $ 0.0341
-0.03%
$ 17.34 million $ 4.7 million
Apr 29, 10 PM $ 0.0341
-0.14%
$ 17.33 million $ 4.71 million
Apr 29, 9 PM $ 0.0342
-0.85%
$ 17.36 million $ 4.68 million
Apr 29, 8 PM $ 0.0344
+1.52%
$ 17.51 million $ 4.71 million
Apr 29, 7 PM $ 0.0339
-0.83%
$ 17.24 million $ 4.74 million
Apr 29, 6 PM $ 0.0342
-2.55%
$ 17.38 million $ 4.69 million
Apr 29, 5 PM $ 0.0351
-1.65%
$ 17.83 million $ 4.61 million
Apr 29, 4 PM $ 0.0357
-3.90%
$ 18.15 million $ 4.62 million
Apr 29, 3 PM $ 0.0372
-0.33%
$ 18.89 million $ 4.91 million
Apr 29, 2 PM $ 0.0373
+1.82%
$ 18.94 million $ 4.98 million
Apr 29, 1 PM $ 0.0366
+0.99%
$ 18.59 million $ 4.88 million
Apr 29, 12 PM $ 0.0362
+0.81%
$ 18.41 million $ 4.65 million
Apr 29, 11 AM $ 0.0359
+1.13%
$ 18.25 million $ 4.57 million
Apr 29, 10 AM $ 0.0355
+0.72%
$ 18.06 million $ 4.59 million
Apr 29, 9 AM $ 0.0353
+1.86%
$ 17.93 million $ 4.67 million
Apr 29, 8 AM $ 0.0346
-0.17%
$ 17.6 million $ 4.67 million
Apr 29, 7 AM $ 0.0347
+0.21%
$ 17.63 million $ 4.8 million
Apr 29, 6 AM $ 0.0346
-0.59%
$ 17.59 million $ 4.89 million
Apr 29, 5 AM $ 0.0348
-0.11%
$ 17.7 million $ 4.9 million
Apr 29, 4 AM $ 0.0348
+0.19%
$ 17.7 million $ 4.94 million