MyShell Token Historical Data

SHELL Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.129
-10.82%
$ 34.82 million $ 18.71 million
Apr 9, 2025 $ 0.145
+8.21%
$ 39.04 million $ 18.92 million
Apr 8, 2025 $ 0.134
-7.54%
$ 36.09 million $ 26.17 million
Apr 7, 2025 $ 0.145
+3.33%
$ 39.02 million $ 25.35 million
Apr 6, 2025 $ 0.14
-14.96%
$ 37.76 million $ 21.54 million
Apr 5, 2025 $ 0.164
-1.06%
$ 44.4 million $ 13.3 million
Apr 4, 2025 $ 0.166
+0.82%
$ 44.88 million $ 21.32 million
Apr 3, 2025 $ 0.165
-4.17%
$ 44.51 million $ 25.01 million
Apr 2, 2025 $ 0.172
-5.89%
$ 46.45 million $ 27.04 million
Apr 1, 2025 $ 0.183
-9.66%
$ 49.36 million $ 37.56 million
Mar 31, 2025 $ 0.202
-7.64%
$ 54.63 million $ 26.38 million
Mar 30, 2025 $ 0.219
+1.41%
$ 59.15 million $ 13.93 million
Mar 29, 2025 $ 0.216
-10.67%
$ 58.34 million $ 27.17 million
Mar 28, 2025 $ 0.242
-10.95%
$ 65.3 million $ 23.97 million
Mar 27, 2025 $ 0.272
+4.42%
$ 73.33 million $ 39.01 million
Mar 26, 2025 $ 0.26
-4.82%
$ 70.21 million $ 35.03 million
Mar 25, 2025 $ 0.273
-2.07%
$ 73.76 million $ 28.14 million
Mar 24, 2025 $ 0.279
+1.39%
$ 75.3 million $ 38.91 million
Mar 23, 2025 $ 0.275
-4.68%
$ 74.27 million $ 40.43 million
Mar 22, 2025 $ 0.289
+1.16%
$ 77.91 million $ 26.82 million
Mar 21, 2025 $ 0.285
-3.88%
$ 77.01 million $ 28.67 million
Mar 20, 2025 $ 0.297
-2.24%
$ 80.12 million $ 35.49 million
Mar 19, 2025 $ 0.304
-8.31%
$ 81.95 million $ 53.48 million
Mar 18, 2025 $ 0.331
+6.42%
$ 89.38 million $ 78.15 million
Mar 17, 2025 $ 0.311
-2.66%
$ 83.99 million $ 108.72 million
Mar 16, 2025 $ 0.32
+5.57%
$ 86.29 million $ 66.84 million
Mar 15, 2025 $ 0.303
+4.28%
$ 81.72 million $ 73.58 million
Mar 14, 2025 $ 0.274
+1.84%
$ 73.86 million $ 47.49 million
Mar 13, 2025 $ 0.269
+2.83%
$ 72.56 million $ 61.04 million
Mar 12, 2025 $ 0.261
-6.26%
$ 70.57 million $ 56.24 million
Mar 11, 2025 $ 0.279
-3.08%
$ 75.28 million $ 61.27 million
Mar 10, 2025 $ 0.288
-1.33%
$ 77.68 million $ 141 million
Mar 9, 2025 $ 0.291
+4.56%
$ 78.69 million $ 107.59 million
Mar 8, 2025 $ 0.279
-12.37%
$ 75.25 million $ 67.35 million
Mar 7, 2025 $ 0.318
+5.19%
$ 85.88 million $ 114.49 million
Mar 6, 2025 $ 0.302
-7.81%
$ 81.64 million $ 79.02 million
Mar 5, 2025 $ 0.328
-8.91%
$ 88.56 million $ 64.49 million
Mar 4, 2025 $ 0.36
-8.29%
$ 97.21 million $ 85.44 million
Mar 3, 2025 $ 0.392
-18.86%
$ 105.87 million $ 47.01 million
Mar 2, 2025 $ 0.483
+0.87%
$ 130.48 million $ 69.93 million
Mar 1, 2025 $ 0.479
-1.79%
$ 129.35 million $ 102.68 million
Feb 28, 2025 $ 0.488
-18.74%
$ 131.71 million $ 192.84 million
Feb 27, 2025 $ 0.6
+19.49%
$ 162.1 million $ 322.89 million
Feb 26, 2025 $ 0.502
+2.10%
$ 135.65 million $ 34.11 million
Feb 25, 2025 $ 0.492
+3.89%
$ 132.81 million $ 57.87 million
Feb 24, 2025 $ 0.473
+8.65%
$ 127.84 million $ 46.74 million
Feb 23, 2025 $ 0.436
-0.96%
$ 117.66 million $ 16.71 million
Feb 22, 2025 $ 0.44
+0.49%
$ 118.78 million $ 28.99 million
Feb 21, 2025 $ 0.438
+8.44%
$ 118.2 million $ 62.31 million
Feb 20, 2025 $ 0.404
-3.00%
$ 109.01 million $ 47.36 million