MyShell Token Historical Data

SHELL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0369
+0.00%
$ 18.75 million $ 5.23 million
Yesterday $ 0.0379
-0.17%
$ 19.26 million $ 4.33 million
May 13, 2026 $ 0.038
-3.79%
$ 19.3 million $ 5.17 million
May 12, 2026 $ 0.0395
-3.58%
$ 20.06 million $ 6.89 million
May 11, 2026 $ 0.0409
+2.70%
$ 20.8 million $ 4 million
May 10, 2026 $ 0.0399
+0.81%
$ 20.25 million $ 4.18 million
May 9, 2026 $ 0.0395
-0.32%
$ 20.09 million $ 4.23 million
May 8, 2026 $ 0.0397
+2.72%
$ 20.16 million $ 5.26 million
May 7, 2026 $ 0.0386
+2.22%
$ 19.61 million $ 5.2 million
May 6, 2026 $ 0.0377
-0.96%
$ 19.18 million $ 6.47 million
May 5, 2026 $ 0.0381
-2.09%
$ 19.37 million $ 4.19 million
May 4, 2026 $ 0.0389
+0.26%
$ 19.78 million $ 7.22 million
May 3, 2026 $ 0.0388
+2.33%
$ 19.73 million $ 9.27 million
May 2, 2026 $ 0.0379
+4.41%
$ 19.28 million $ 5.38 million
May 1, 2026 $ 0.0363
+7.10%
$ 18.46 million $ 4.65 million
Apr 30, 2026 $ 0.0339
-0.61%
$ 17.25 million $ 3.71 million
Apr 29, 2026 $ 0.0341
-2.98%
$ 17.36 million $ 4.7 million
Apr 28, 2026 $ 0.0352
+2.89%
$ 17.88 million $ 5.63 million
Apr 27, 2026 $ 0.0342
+1.92%
$ 17.38 million $ 5.02 million
Apr 26, 2026 $ 0.0335
+0.05%
$ 17.04 million $ 2.97 million
Apr 25, 2026 $ 0.0335
-4.57%
$ 17.04 million $ 3.64 million
Apr 24, 2026 $ 0.0351
+0.93%
$ 17.85 million $ 3.81 million
Apr 23, 2026 $ 0.0348
+4.80%
$ 17.69 million $ 4.6 million
Apr 22, 2026 $ 0.0332
-2.90%
$ 16.88 million $ 3.26 million
Apr 21, 2026 $ 0.0342
-5.52%
$ 17.38 million $ 8 million
Apr 20, 2026 $ 0.0362
+16.49%
$ 18.41 million $ 7.98 million
Apr 19, 2026 $ 0.0311
-4.48%
$ 15.79 million $ 5.4 million
Apr 18, 2026 $ 0.0325
-3.73%
$ 16.58 million $ 11.64 million
Apr 17, 2026 $ 0.0338
+7.92%
$ 17.2 million $ 7.77 million
Apr 16, 2026 $ 0.0313
+2.50%
$ 15.93 million $ 5.94 million
Apr 15, 2026 $ 0.0305
+5.12%
$ 15.55 million $ 5.31 million
Apr 14, 2026 $ 0.0291
-1.28%
$ 14.77 million $ 5.3 million
Apr 13, 2026 $ 0.0294
+1.24%
$ 14.96 million $ 4.1 million
Apr 12, 2026 $ 0.0291
-1.66%
$ 14.77 million $ 6.07 million
Apr 11, 2026 $ 0.0296
+2.44%
$ 15.03 million $ 4.33 million
Apr 10, 2026 $ 0.0289
-3.47%
$ 14.67 million $ 5.06 million
Apr 9, 2026 $ 0.0299
+3.50%
$ 15.2 million $ 13.85 million
Apr 8, 2026 $ 0.0289
-2.59%
$ 14.69 million $ 3.83 million
Apr 7, 2026 $ 0.0297
-0.06%
$ 15.08 million $ 5 million
Apr 6, 2026 $ 0.0297
+4.87%
$ 15.09 million $ 4.39 million
Apr 5, 2026 $ 0.0283
-3.05%
$ 14.39 million $ 3.48 million
Apr 4, 2026 $ 0.0292
-2.74%
$ 14.84 million $ 4.07 million
Apr 3, 2026 $ 0.03
-3.84%
$ 15.26 million $ 11.25 million
Apr 2, 2026 $ 0.0312
+6.96%
$ 15.87 million $ 10.72 million
Apr 1, 2026 $ 0.0292
+0.30%
$ 7.88 million $ 3.95 million
Mar 31, 2026 $ 0.0291
+5.26%
$ 7.86 million $ 4.31 million
Mar 30, 2026 $ 0.0277
+3.31%
$ 14.05 million $ 3.31 million
Mar 29, 2026 $ 0.0268
-1.81%
$ 13.6 million $ 2.87 million
Mar 28, 2026 $ 0.0273
-0.86%
$ 7.36 million $ 2.9 million
Mar 27, 2026 $ 0.0275
-3.31%
$ 7.42 million $ 3.27 million
Download