MyShell Token Historical Data

SHELL
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0395
+1.84%
$ 20.25 million $ 14.46 million
Apr 27 $ 0.0379
+13.12%
$ 19.73 million $ 3.08 million
Apr 20 $ 0.0335
+7.88%
$ 17.04 million $ 31.3 million
Apr 13 $ 0.0325
+11.88%
$ 15.79 million $ 40.06 million
Apr 6 $ 0.0296
+4.41%
$ 14.78 million $ 36.46 million
Mar 30 $ 0.0292
+9.11%
$ 14.39 million $ 37.61 million
Mar 23 $ 0.0273
-4.62%
$ 13.6 million $ 17.74 million
Mar 16 $ 0.0286
-20.32%
$ 14.53 million $ 38.77 million
Mar 9 $ 0.0359
+33.99%
$ 18.23 million $ 55 million
Mar 2 $ 0.027
-4.51%
$ 13.6 million $ 19.91 million
Feb 23 $ 0.0282
-5.15%
$ 7.63 million $ 35.68 million
Feb 16 $ 0.0302
-8.66%
$ 8.04 million $ 38.67 million
Feb 9 $ 0.0332
+8.88%
$ 8.85 million $ 22.43 million
Feb 2 $ 0.032
-12.68%
$ 8.23 million $ 28.79 million
Jan 26 $ 0.038
-18.13%
$ 9.89 million $ 35.07 million
Jan 19 $ 0.0538
+9.31%
$ 12.53 million $ 136.85 million
Jan 12 $ 0.051
+11.07%
$ 13.28 million $ 36.44 million
Jan 5 $ 0.0471
-11.11%
$ 12.38 million $ 33.88 million
Dec 29 $ 0.0524
+6.83%
$ 14.31 million $ 33.48 million
Dec 22 $ 0.0503
+16.64%
$ 13.24 million $ 39.1 million
Dec 15 $ 0.0443
-9.24%
$ 11.64 million $ 44.74 million
Dec 8 $ 0.0546
+1.47%
$ 13.18 million $ 72.09 million
Dec 1 $ 0.055
-6.87%
$ 14.53 million $ 36.12 million
Nov 24 $ 0.0616
-9.05%
$ 15.94 million $ 48.02 million
Nov 17 $ 0.0683
-14.76%
$ 18.28 million $ 64.73 million
Nov 10 $ 0.0821
-26.98%
$ 21.63 million $ 83.08 million
Nov 3 $ 0.116
-5.10%
$ 30.41 million $ 178.32 million
Oct 27 $ 0.116
+9.72%
$ 33.01 million $ 195.31 million
Oct 20 $ 0.103
+12.27%
$ 28.41 million $ 81.64 million
Oct 13 $ 0.0922
+6.32%
$ 24.67 million $ 164.69 million
Oct 6 $ 0.076
-34.64%
$ 23.42 million $ 136.01 million
Sep 29 $ 0.118
+0.21%
$ 31.42 million $ 77.7 million
Sep 22 $ 0.116
-18.49%
$ 31.89 million $ 105.03 million
Sep 15 $ 0.145
+8.23%
$ 38.52 million $ 81.95 million
Sep 8 $ 0.143
+16.49%
$ 36.05 million $ 149.62 million
Sep 1 $ 0.115
-2.34%
$ 33.1 million $ 139.9 million
Aug 25 $ 0.122
-14.83%
$ 31.8 million $ 196.32 million
Aug 18 $ 0.15
+8.32%
$ 38.66 million $ 140.03 million
Aug 11 $ 0.138
-23.58%
$ 37.33 million $ 247.82 million
Aug 4 $ 0.183
+28.69%
$ 48.87 million $ 186.04 million
Jul 28 $ 0.143
-22.47%
$ 38.46 million $ 152.46 million
Jul 21 $ 0.187
+6.58%
$ 49.74 million $ 285.4 million
Jul 14 $ 0.167
+3.36%
$ 47.26 million $ 87.87 million
Jul 7 $ 0.16
+16.70%
$ 43.73 million $ 83.54 million
Jun 30 $ 0.135
-11.77%
$ 36.91 million $ 51.39 million
Jun 23 $ 0.152
+21.50%
$ 41.44 million $ 108.3 million
Jun 16 $ 0.126
-11.77%
$ 33.85 million $ 78.08 million
Jun 9 $ 0.14
-9.53%
$ 38.6 million $ 169.3 million
Jun 2 $ 0.155
-15.50%
$ 41.88 million $ 104.33 million
May 26 $ 0.182
-10.61%
$ 49.54 million $ 140.7 million
Download