#BeTheBest Historical Data

#BTB
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.684
+0.00%
$ 34.19 million $ 6
Today, at 12 PM $ 0.684
-2.04%
$ 34.19 million $ 6
Yesterday, at 9 AM $ 0.682
+0.00%
$ 34.12 million $ 5
May 13, 3 PM $ 0.671
+2.03%
$ 33.56 million $ 3
May 12, 2 PM $ 0.706
+0.04%
$ 35.28 million $ 4
May 12, 1 PM $ 0.705
+0.04%
$ 35.27 million $ 4
May 12, 12 PM $ 0.705
+0.05%
$ 35.26 million $ 4
May 12, 11 AM $ 0.705
+0.06%
$ 35.24 million $ 4
May 12, 10 AM $ 0.704
+0.07%
$ 35.22 million $ 4
May 12, 9 AM $ 0.704
+0.10%
$ 35.19 million $ 4
May 12, 8 AM $ 0.703
+0.12%
$ 35.16 million $ 4
May 12, 7 AM $ 0.702
+0.16%
$ 35.12 million $ 4
May 12, 6 AM $ 0.701
+0.20%
$ 35.06 million $ 4
May 12, 5 AM $ 0.7
+0.25%
$ 34.99 million $ 4
May 12, 4 AM $ 0.698
+0.33%
$ 34.9 million $ 4
May 12, 3 AM $ 0.696
+0.42%
$ 34.79 million $ 4
May 12, 2 AM $ 0.693
+0.56%
$ 34.65 million $ 4
May 12, 1 AM $ 0.689
+0.00%
$ 34.46 million $ 4
May 12, 12 AM $ 0.689
+0.00%
$ 34.46 million $ 4
May 11, 11 PM $ 0.689
+0.00%
$ 34.46 million $ 47
May 11, 10 PM $ 0.689
+0.00%
$ 34.46 million $ 47
May 11, 9 PM $ 0.689
+0.00%
$ 34.46 million $ 47
May 11, 8 PM $ 0.689
-0.61%
$ 34.46 million $ 47
May 11, 6 PM $ 0.689
-1.10%
$ 34.46 million $ 43
May 11, 6 AM $ 0.704
+0.00%
$ 35.21 million $ 1
May 11, 5 AM $ 0.704
-0.59%
$ 35.21 million $ 1
May 11, 4 AM $ 0.708
+0.00%
$ 35.42 million $ 0
May 10, 10 AM $ 0.688
+0.00%
$ 34.41 million $ 0.1
May 9, 5 AM $ 0.653
+1.83%
$ 32.67 million $ 17
May 4, 1 PM $ 0.599
-0.15%
$ 29.95 million $ 0
May 4, 12 PM $ 0.6
-0.05%
$ 29.98 million $ 0
May 4, 11 AM $ 0.6
-0.05%
$ 29.98 million $ 17
May 4, 10 AM $ 0.6
-0.05%
$ 29.98 million $ 17
May 4, 9 AM $ 0.6
-0.05%
$ 29.98 million $ 17
May 4, 8 AM $ 0.6
-0.05%
$ 29.98 million $ 18
May 4, 7 AM $ 0.6
-0.05%
$ 29.98 million $ 18
May 4, 6 AM $ 0.6
-0.05%
$ 29.98 million $ 18
May 4, 5 AM $ 0.6
-0.05%
$ 29.98 million $ 18
May 4, 4 AM $ 0.6
+0.30%
$ 29.98 million $ 18
May 4, 3 AM $ 0.598
+0.33%
$ 29.88 million $ 18
May 4, 2 AM $ 0.595
-0.05%
$ 29.77 million $ 17
May 4, 1 AM $ 0.595
-0.05%
$ 29.77 million $ 17
May 4, 12 AM $ 0.595
-0.05%
$ 29.77 million $ 17
May 3, 11 PM $ 0.595
+0.09%
$ 29.77 million $ 17
May 3, 10 PM $ 0.594
+0.01%
$ 29.72 million $ 17
May 3, 9 PM $ 0.594
-0.03%
$ 29.71 million $ 72
May 3, 8 PM $ 0.594
-0.03%
$ 29.71 million $ 77
May 3, 7 PM $ 0.594
+0.00%
$ 29.71 million $ 77
May 3, 6 PM $ 0.595
+0.12%
$ 29.75 million $ 77
May 3, 5 PM $ 0.595
+0.12%
$ 29.75 million $ 348
Download