#BeTheBest Historical Data

#BTB Page 2
Download
Date Close Price change Market cap Trading volume
May 3, 4 PM $ 0.595
+0.12%
$ 29.75 million $ 348
May 3, 3 PM $ 0.595
-0.01%
$ 29.75 million $ 386
May 3, 2 PM $ 0.595
-0.01%
$ 29.73 million $ 395
May 3, 1 PM $ 0.594
-0.01%
$ 29.72 million $ 416
May 3, 12 PM $ 0.595
+0.77%
$ 29.76 million $ 416
May 3, 11 AM $ 0.592
-0.08%
$ 29.62 million $ 343
May 3, 10 AM $ 0.593
+0.00%
$ 29.66 million $ 128
May 3, 9 AM $ 0.593
+0.00%
$ 29.63 million $ 128
May 3, 8 AM $ 0.593
+0.00%
$ 29.65 million $ 128
May 3, 7 AM $ 0.593
+0.00%
$ 29.66 million $ 128
May 3, 6 AM $ 0.593
+0.00%
$ 29.63 million $ 128
May 3, 5 AM $ 0.593
+0.00%
$ 29.65 million $ 128
May 3, 4 AM $ 0.593
+0.00%
$ 29.66 million $ 128
May 3, 3 AM $ 0.593
+0.00%
$ 29.64 million $ 128
May 3, 2 AM $ 0.593
+0.07%
$ 29.66 million $ 274
May 3, 1 AM $ 0.593
+0.07%
$ 29.66 million $ 274
May 3, 12 AM $ 0.593
+0.07%
$ 29.66 million $ 274
May 2, 11 PM $ 0.593
+0.07%
$ 29.66 million $ 274
May 2, 10 PM $ 0.593
-0.04%
$ 29.64 million $ 274
May 2, 9 PM $ 0.592
+0.58%
$ 29.59 million $ 219
May 2, 8 PM $ 0.588
+0.15%
$ 29.42 million $ 173
May 2, 7 PM $ 0.587
+0.01%
$ 29.37 million $ 168
May 2, 6 PM $ 0.587
+0.01%
$ 29.37 million $ 168
May 2, 5 PM $ 0.587
-1.40%
$ 29.37 million $ 169
May 2, 4 PM $ 0.596
+2.13%
$ 29.78 million $ 169
May 2, 3 PM $ 0.583
-3.49%
$ 29.16 million $ 97
May 2, 2 PM $ 0.604
+3.13%
$ 30.22 million $ 96
May 2, 1 PM $ 0.592
-0.20%
$ 29.59 million $ 13
Apr 30, 1 AM $ 0.506
+0.00%
$ 25.29 million $ 2
Apr 25, 9 AM $ 0.377
+0.01%
$ 18.85 million $ 7
Apr 25, 8 AM $ 0.377
+0.01%
$ 18.85 million $ 7
Apr 25, 7 AM $ 0.377
+0.01%
$ 18.85 million $ 7
Apr 25, 6 AM $ 0.377
+0.01%
$ 18.85 million $ 7
Apr 25, 5 AM $ 0.377
+0.01%
$ 18.85 million $ 7
Apr 25, 4 AM $ 0.377
+0.01%
$ 18.85 million $ 7
Apr 25, 3 AM $ 0.377
+0.01%
$ 18.85 million $ 7
Apr 25, 2 AM $ 0.377
+0.01%
$ 18.85 million $ 7
Apr 25, 1 AM $ 0.377
+0.01%
$ 18.85 million $ 7
Apr 25, 12 AM $ 0.377
+0.01%
$ 18.85 million $ 7
Apr 24, 11 PM $ 0.377
+0.01%
$ 18.85 million $ 7
Apr 24, 10 PM $ 0.377
+0.01%
$ 18.85 million $ 7
Apr 24, 9 PM $ 0.377
+0.01%
$ 18.85 million $ 7
Apr 24, 8 PM $ 0.377
+0.01%
$ 18.85 million $ 7
Apr 24, 7 PM $ 0.377
+0.01%
$ 18.85 million $ 7
Apr 24, 6 PM $ 0.377
+0.01%
$ 18.85 million $ 7
Apr 24, 5 PM $ 0.377
+0.01%
$ 18.85 million $ 7
Apr 24, 4 PM $ 0.377
+0.01%
$ 18.85 million $ 7
Apr 24, 3 PM $ 0.377
+0.01%
$ 18.85 million $ 7
Apr 24, 2 PM $ 0.377
+0.01%
$ 18.85 million $ 16
Apr 24, 1 PM $ 0.377
+0.01%
$ 18.85 million $ 20