x444 Historical Data

x444 Page 11
Download
Date Close Price change Market cap Trading volume
Nov 9, 1 AM $ 0.0000461
+0.00%
$ 46,100 $ 67
Nov 9, 12 AM $ 0.0000461
+0.00%
$ 46,100 $ 67
Nov 8, 6 PM $ 0.0₅57
+0.00%
$ 5,700 $ 72
Nov 8, 12 PM $ 0.000061
+0.00%
$ 61,000 $ 68
Nov 8, 11 AM $ 0.000061
+4.10%
$ 61,000 $ 68
Nov 8, 10 AM $ 0.0000586
-1.35%
$ 58,600 $ 75
Nov 8, 9 AM $ 0.0000594
+0.00%
$ 59,400 $ 61
Nov 8, 3 AM $ 0.00062
+0.00%
$ 620,400 $ 53
Nov 8, 2 AM $ 0.00062
+0.00%
$ 620,400 $ 53
Nov 8, 1 AM $ 0.00062
+0.00%
$ 620,400 $ 53
Nov 8, 12 AM $ 0.00062
+0.00%
$ 620,400 $ 53
Nov 7, 11 PM $ 0.00062
+0.00%
$ 620,400 $ 53
Nov 7, 5 PM $ 0.0000419
+0.00%
$ 41,900 $ 44
Nov 7, 11 AM $ 0.0000453
+0.00%
$ -- $ 0
Nov 6, 3 AM $ 0.0₅67
+0.00%
$ 6,700 $ 6
Nov 6, 2 AM $ 0.0₅67
+0.00%
$ 6,700 $ 7
Nov 6, 1 AM $ 0.0₅67
+0.00%
$ 6,700 $ 86
Nov 6, 12 AM $ 0.0₅67
+0.00%
$ 6,700 $ 104
Nov 5, 11 PM $ 0.0₅67
+0.00%
$ 6,700 $ 104
Nov 5, 10 PM $ 0.0₅67
+0.00%
$ 6,700 $ 104
Nov 5, 9 PM $ 0.0₅67
+0.00%
$ 6,700 $ 104
Nov 5, 8 PM $ 0.0₅67
+0.00%
$ 6,700 $ 104
Nov 5, 7 PM $ 0.0₅67
+0.00%
$ 6,700 $ 104
Nov 5, 6 PM $ 0.0₅67
+0.00%
$ 6,700 $ 116
Nov 5, 5 PM $ 0.0₅67
+0.00%
$ 6,700 $ 116
Nov 5, 4 PM $ 0.0₅67
+0.00%
$ 6,700 $ 116
Nov 5, 3 PM $ 0.0₅67
+0.00%
$ 6,700 $ 116
Nov 5, 2 PM $ 0.0₅67
+0.00%
$ 6,700 $ 116
Nov 5, 1 PM $ 0.0₅67
+0.00%
$ 6,700 $ 116
Nov 5, 12 PM $ 0.0₅67
+0.00%
$ 6,700 $ 116
Nov 5, 11 AM $ 0.0₅67
+0.00%
$ 6,700 $ 116
Nov 5, 10 AM $ 0.0₅67
+0.00%
$ 6,700 $ 116
Nov 5, 9 AM $ 0.0₅67
+0.00%
$ 6,700 $ 116
Nov 5, 8 AM $ 0.0₅67
+0.00%
$ 6,700 $ 5,988
Nov 5, 7 AM $ 0.0₅67
+0.00%
$ 6,700 $ 12,179
Nov 5, 1 AM $ 0.000094
+0.00%
$ 94,000 $ 62,781
Nov 5, 12 AM $ 0.000094
+0.00%
$ 94,000 $ 67,095
Nov 4, 11 PM $ 0.000094
+0.00%
$ 94,000 $ 74,880
Nov 4, 10 PM $ 0.000094
+0.00%
$ 94,000 $ 82,395
Nov 4, 7 PM $ 0.000116
+0.00%
$ 115,600 $ 109,850
Nov 4, 6 PM $ 0.000116
+0.00%
$ 115,600 $ 111,600
Nov 4, 5 PM $ 0.000116
+0.00%
$ 115,600 $ 118,407
Nov 4, 4 PM $ 0.000116
+0.00%
$ 115,600 $ 126,123
Nov 4, 3 PM $ 0.000116
+0.00%
$ 115,600 $ 132,611
Nov 4, 2 PM $ 0.000116
+0.00%
$ 115,600 $ 141,555
Nov 4, 1 PM $ 0.000116
+0.00%
$ 115,600 $ 155,595
Nov 4, 12 PM $ 0.000116
+0.00%
$ 115,600 $ 164,179
Nov 4, 11 AM $ 0.000116
+0.00%
$ 115,600 $ 175,026
Nov 4, 10 AM $ 0.000116
+0.00%
$ 115,600 $ 183,159
Nov 4, 9 AM $ 0.000116
-0.60%
$ 115,600 $ 192,766