x444 Historical Data

x444 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 PM $ 0.0₅5
+0.00%
$ 5,000 $ 2
Apr 16, 12 PM $ 0.0₅5
+0.00%
$ 5,000 $ 2
Apr 14, 9 PM $ 0.0₅594
+0.21%
$ 5,944 $ 1,002
Apr 14, 8 PM $ 0.0₅59
+1.80%
$ 5,904 $ 880
Apr 14, 5 PM $ 0.0₅576
+0.00%
$ -- $ 0
Apr 8, 4 PM $ 0.0₅566
+0.00%
$ 5,656 $ 18
Apr 4, 10 AM $ 0.0₅37
+0.00%
$ 3,700 $ 0.1
Apr 4, 9 AM $ 0.0₅37
+0.00%
$ 3,700 $ 0.1
Apr 4, 8 AM $ 0.0₅37
+0.00%
$ 3,700 $ 0.1
Apr 4, 7 AM $ 0.0₅37
+0.00%
$ 3,700 $ 0.1
Apr 4, 6 AM $ 0.0₅37
+0.00%
$ 3,700 $ 0.1
Apr 4, 5 AM $ 0.0₅37
+0.00%
$ 3,700 $ 0.1
Apr 4, 4 AM $ 0.0₅37
+0.00%
$ 3,700 $ 0.1
Apr 4, 3 AM $ 0.0₅37
+0.00%
$ 3,700 $ 0.1
Apr 4, 2 AM $ 0.0₅37
+0.00%
$ 3,700 $ 0.1
Apr 4, 1 AM $ 0.0₅37
+0.00%
$ 3,700 $ 0.1
Apr 4, 12 AM $ 0.0₅37
+0.00%
$ 3,700 $ 0.1
Apr 3, 11 PM $ 0.0₅37
+0.00%
$ 3,700 $ 0.1
Apr 3, 10 PM $ 0.0₅37
+0.00%
$ 3,700 $ 0.1
Apr 3, 9 PM $ 0.0₅37
+0.00%
$ 3,700 $ 0.1
Apr 3, 8 PM $ 0.0₅37
+0.00%
$ 3,700 $ 0.1
Apr 3, 7 PM $ 0.0₅37
+0.00%
$ 3,700 $ 0.1
Apr 3, 6 PM $ 0.0₅37
+0.00%
$ 3,700 $ 0.1
Apr 3, 5 PM $ 0.0₅37
+0.00%
$ 3,700 $ 0.1
Apr 3, 4 PM $ 0.0₅37
+0.00%
$ 3,700 $ 0.1
Apr 3, 3 PM $ 0.0₅37
+0.00%
$ 3,700 $ 0.1
Apr 3, 2 PM $ 0.0₅37
+0.00%
$ 3,700 $ 0.1
Apr 3, 1 PM $ 0.0₅37
+0.00%
$ 3,700 $ 0.1
Apr 3, 12 PM $ 0.0₅37
+0.00%
$ 3,700 $ 0.1
Apr 3, 11 AM $ 0.0₅37
+0.00%
$ 3,700 $ 0.1
Mar 26, 6 AM $ 0.0₅619
+0.00%
$ 6,185 $ 122
Mar 26, 5 AM $ 0.0₅624
+0.00%
$ 6,237 $ 108
Mar 18, 11 PM $ 0.0000112
+0.00%
$ 11,200 $ 3
Mar 18, 10 PM $ 0.0000112
+0.00%
$ 11,200 $ 3
Mar 18, 9 PM $ 0.0000112
+0.00%
$ 11,200 $ 3
Mar 18, 8 PM $ 0.0000112
+0.00%
$ 11,200 $ 3
Mar 18, 7 PM $ 0.0000112
+0.00%
$ 11,200 $ 3
Mar 18, 6 PM $ 0.0000112
+0.00%
$ 11,200 $ 3
Mar 18, 5 PM $ 0.0000112
+0.00%
$ 11,200 $ 15
Mar 18, 4 PM $ 0.0000112
+0.00%
$ 11,200 $ 15
Mar 18, 3 PM $ 0.0000112
+0.00%
$ 11,200 $ 15
Mar 18, 2 PM $ 0.0000112
+0.00%
$ 11,200 $ 15
Mar 18, 1 PM $ 0.0000112
+0.00%
$ 11,200 $ 15
Mar 18, 12 PM $ 0.0000112
+0.00%
$ 11,200 $ 15
Mar 18, 11 AM $ 0.0000112
+0.00%
$ 11,200 $ 15
Mar 18, 10 AM $ 0.0000112
+0.00%
$ 11,200 $ 15
Mar 18, 9 AM $ 0.0000112
+0.00%
$ 11,200 $ 15
Mar 18, 8 AM $ 0.0000112
+0.00%
$ 11,200 $ 15
Mar 18, 7 AM $ 0.0000112
+0.00%
$ 11,200 $ 15
Mar 18, 6 AM $ 0.0000112
+0.00%
$ 11,200 $ 15