x444 Historical Data

x444 Page 6
Download
Date Close Price change Market cap Trading volume
Jan 1, 2 AM $ 0.0000123
+0.00%
$ 12,325 $ 44
Dec 30, 4 PM $ 0.0000121
+0.00%
$ 12,144 $ 830
Dec 29, 6 PM $ 0.0000122
+0.00%
$ 12,177 $ 807
Dec 29, 8 AM $ 0.0000122
+0.00%
$ 12,205 $ 773
Dec 29, 7 AM $ 0.0000122
+0.00%
$ 12,217 $ 767
Dec 28, 6 PM $ 0.0000122
-1.18%
$ 12,237 $ 766
Dec 26, 1 AM $ 0.0000117
+0.00%
$ 11,744 $ 679
Dec 25, 1 AM $ 0.0000125
+0.00%
$ 12,497 $ 507
Dec 23, 9 AM $ 0.0000126
+0.04%
$ 12,608 $ 487
Dec 17, 11 PM $ 0.0000123
-2.03%
$ 12,344 $ 3,779
Dec 17, 10 PM $ 0.0000126
+0.00%
$ 12,597 $ 3,737
Dec 17, 7 PM $ 0.0000128
+0.00%
$ 12,837 $ 3,560
Dec 17, 12 PM $ 0.0000134
+2.78%
$ 13,373 $ 3,437
Dec 17, 7 AM $ 0.0000128
+0.00%
$ 12,759 $ 3,309
Dec 16, 8 PM $ 0.0000128
+0.00%
$ 12,840 $ 3,293
Dec 16, 10 AM $ 0.0000128
+0.00%
$ 12,800 $ 3,271
Dec 15, 2 AM $ 0.0000132
+0.00%
$ 13,195 $ 2,680
Dec 14, 9 PM $ 0.0000127
+0.00%
$ 12,733 $ 2,525
Dec 13, 5 PM $ 0.0000133
+1.18%
$ 13,291 $ 2,361
Dec 10, 7 PM $ 0.0000129
+0.00%
$ 12,888 $ 1,859
Dec 10, 6 PM $ 0.0000126
+0.00%
$ 12,552 $ 1,769
Dec 10, 5 PM $ 0.0000126
+0.00%
$ 12,598 $ 1,760
Dec 10, 10 AM $ 0.0000133
-0.11%
$ 13,319 $ 1,495
Dec 10, 9 AM $ 0.0000144
+3.09%
$ 14,381 $ 1,177
Dec 10, 6 AM $ 0.0000136
+0.00%
$ 13,590 $ 928
Dec 10, 2 AM $ 0.0000135
+0.00%
$ 13,519 $ 920
Dec 8, 10 AM $ 0.0000132
+0.00%
$ 13,189 $ 637
Dec 7, 4 PM $ 0.0000129
+0.00%
$ 12,922 $ 602
Dec 7, 10 AM $ 0.0000132
+0.00%
$ 13,205 $ 494
Dec 7, 4 AM $ 0.0000133
-1.99%
$ 13,345 $ 479
Dec 6, 10 PM $ 0.0000136
+0.51%
$ 13,563 $ 340
Dec 5, 4 PM $ 0.0000135
+0.00%
$ 13,454 $ 138
Dec 5, 8 AM $ 0.0000137
+0.07%
$ 13,657 $ 111
Dec 5, 12 AM $ 0.0000136
+0.00%
$ 13,628 $ 100
Dec 4, 5 AM $ 0.0000138
+0.00%
$ 13,834 $ 1,490
Dec 3, 9 PM $ 0.0000137
+0.22%
$ 13,699 $ 1,456
Dec 3, 5 PM $ 0.0000135
+0.00%
$ 13,539 $ 1,435
Dec 3, 1 PM $ 0.0000139
+1.59%
$ 13,855 $ 1,313
Dec 3, 12 PM $ 0.0000136
-0.30%
$ 13,597 $ 1,237
Dec 3, 7 AM $ 0.0000138
-1.10%
$ 13,786 $ 1,148
Dec 3, 6 AM $ 0.0000141
+0.00%
$ 14,076 $ 1,116
Dec 3, 5 AM $ 0.0000137
-0.03%
$ 13,695 $ 1,040
Dec 3, 4 AM $ 0.0000141
-1.30%
$ 14,124 $ 885
Dec 2, 11 PM $ 0.0000142
+0.40%
$ 14,198 $ 761
Dec 2, 10 PM $ 0.0000141
+0.00%
$ 14,102 $ 721
Dec 2, 9 PM $ 0.0000141
+0.94%
$ 14,104 $ 719
Dec 2, 7 PM $ 0.0000137
+0.00%
$ 13,669 $ 568
Dec 2, 6 PM $ 0.0000131
+0.00%
$ 13,084 $ 412
Dec 2, 5 PM $ 0.0000131
+3.79%
$ 13,068 $ 392
Dec 2, 12 PM $ 0.0000121
+0.00%
$ 12,145 $ 229