x444 Historical Data

x444 Page 8
Download
Date Close Price change Market cap Trading volume
Nov 23, 2 PM $ 0.0000119
+0.00%
$ 11,941 $ 424
Nov 23, 12 PM $ 0.0000118
+0.31%
$ 11,824 $ 402
Nov 22, 10 PM $ 0.0000115
+0.00%
$ 11,533 $ 209
Nov 21, 9 AM $ 0.000012
-1.06%
$ 12,031 $ 87
Nov 21, 8 AM $ 0.0000122
+0.00%
$ 12,192 $ 84
Nov 20, 10 PM $ 0.0000128
+0.00%
$ 12,800 $ 56
Nov 20, 4 PM $ 0.0000128
+0.00%
$ 12,816 $ 27
Nov 20, 2 PM $ 0.0000131
+0.00%
$ 13,121 $ 12
Nov 20, 12 PM $ 0.0000132
+0.00%
$ 13,170 $ 10
Nov 19, 6 PM $ 0.000013
-0.35%
$ 12,963 $ 12
Nov 19, 5 PM $ 0.0000131
+0.00%
$ 13,086 $ 11
Nov 19, 2 PM $ 0.0000135
+0.00%
$ 13,538 $ 10
Nov 18, 7 PM $ 0.0000138
-1.43%
$ 13,801 $ 266
Nov 18, 5 PM $ 0.0000142
+0.00%
$ 14,167 $ 152
Nov 18, 10 AM $ 0.0000139
+0.00%
$ 13,914 $ 123
Nov 17, 10 PM $ 0.0000137
+0.00%
$ 13,651 $ 106
Nov 17, 8 PM $ 0.0000136
-1.15%
$ 13,590 $ 95
Nov 17, 2 PM $ 0.0000139
-26.18%
$ 13,878 $ 25
Nov 17, 1 PM $ 0.0000188
+0.00%
$ 18,800 $ 7
Nov 17, 12 PM $ 0.0000188
+0.00%
$ 18,800 $ 7
Nov 17, 11 AM $ 0.0000188
+0.00%
$ 18,800 $ 7
Nov 17, 10 AM $ 0.0000188
+0.00%
$ 18,800 $ 7
Nov 17, 9 AM $ 0.0000188
+0.00%
$ 18,800 $ 7
Nov 17, 8 AM $ 0.0000188
+0.00%
$ 18,800 $ 7
Nov 17, 7 AM $ 0.0000188
+0.00%
$ 18,800 $ 7
Nov 17, 6 AM $ 0.0000188
+0.00%
$ 18,800 $ 7
Nov 17, 5 AM $ 0.0000188
+0.00%
$ 18,800 $ 7
Nov 17, 4 AM $ 0.0000188
+0.00%
$ 18,800 $ 1,683
Nov 17, 3 AM $ 0.0000188
+0.00%
$ 18,800 $ 1,683
Nov 16, 9 PM $ 0.0000142
+0.00%
$ 14,223 $ 1,650
Nov 16, 8 PM $ 0.0000142
+0.00%
$ 14,185 $ 1,666
Nov 16, 7 PM $ 0.0000142
+0.10%
$ 14,205 $ 1,661
Nov 16, 6 PM $ 0.0000141
+0.00%
$ 14,085 $ 1,654
Nov 16, 1 PM $ 0.0000144
+0.00%
$ 14,373 $ 1,667
Nov 16, 8 AM $ 0.0000145
+0.00%
$ 14,522 $ 1,672
Nov 16, 6 AM $ 0.0000145
+0.00%
$ 14,495 $ 1,659
Nov 16, 5 AM $ 0.0000142
+0.34%
$ 14,162 $ 1,477
Nov 16, 3 AM $ 0.0000138
+0.95%
$ 13,782 $ 1,276
Nov 15, 6 PM $ 0.0000298
+0.00%
$ 29,800 $ 0.00001
Nov 15, 5 PM $ 0.0000298
+0.00%
$ 29,800 $ 0.00001
Nov 15, 4 PM $ 0.0000298
+0.00%
$ 29,800 $ 0.00001
Nov 15, 3 PM $ 0.0000298
+0.00%
$ 29,800 $ 0.00001
Nov 15, 2 PM $ 0.0000298
+0.00%
$ 29,800 $ 0.00001
Nov 15, 1 PM $ 0.0000298
+0.00%
$ 29,800 $ 0.00001
Nov 15, 12 PM $ 0.0000298
+0.00%
$ 29,800 $ 0.00001
Nov 15, 11 AM $ 0.0000298
+0.00%
$ 29,800 $ 3
Nov 15, 10 AM $ 0.0000298
+0.00%
$ 29,800 $ 3
Nov 15, 9 AM $ 0.0000298
+0.00%
$ 29,800 $ 3
Nov 15, 8 AM $ 0.0000298
+0.00%
$ 29,800 $ 3
Nov 15, 7 AM $ 0.0000298
+0.00%
$ 29,800 $ 3