UGOLD Inc. Historical Data

UGOLD
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 4,551.63
-2.36%
$ 14.86 billion $ 90.52 million
Mar 2026 $ 4,993.13
-7.06%
$ -- $ 94.13 million
Feb 2026 $ 5,371.75
+1.02%
$ 17.27 billion $ 239.31 million
Jan 2026 $ 5,407.88
+13.57%
$ 17.1 billion $ 262.39 million
Dec 2025 $ 4,764.05
+1.75%
$ 15.31 billion $ 610.1 million
Nov 2025 $ 4,656
+7.28%
$ 15.05 billion $ 2.82 billion
Oct 2025 $ 4,343.16
+8.99%
$ 13.95 billion $ 4.8 billion
Sep 2025 $ 3,980
+9.34%
$ 12.81 billion $ 4.08 billion
Aug 2025 $ 3,634.67
+3.44%
$ 11.7 billion $ 3.72 billion
Jul 2025 $ 3,512.34
-0.05%
$ 11.3 billion $ 2.36 billion
Jun 2025 $ 3,514
+0.11%
$ 11.3 billion $ 662.83 million
May 2025 $ 3,514
-0.87%
$ 11.28 billion $ 1.09 billion
Apr 2025 $ 3,545
+8.58%
$ 11.4 billion $ 1.04 billion
Mar 2025 $ 3,265
+6.01%
$ 10.5 billion $ 828.12 million
Feb 2025 $ 3,080
+5.48%
$ 9.9 billion $ 237.86 million
Jan 2025 $ 2,920
+7.16%
$ 9.39 billion $ 34.22 million
Dec 2024 $ 2,720
-1.16%
$ 8.76 billion $ 12.92 million
Nov 2024 $ 2,750
-3.31%
$ 8.85 billion $ 12.27 million
Oct 2024 $ 2,888
+5.02%
$ 9.14 billion $ 12.33 million
Sep 2024 $ 2,750
+5.36%
$ 8.84 billion $ 9.48 million
Aug 2024 $ 2,610
+2.35%
$ 8.39 billion $ 8.52 million
Jul 2024 $ 2,550
+4.85%
$ 8.2 billion $ 7.53 million
Jun 2024 $ 2,432
-0.33%
$ 7.82 billion $ 6.29 million
May 2024 $ 2,440
+1.46%
$ 7.84 billion $ 6.45 million
Apr 2024 $ 2,410
+2.99%
$ 7.75 billion $ 6.1 million
Mar 2024 $ 2,332
+9.18%
$ 7.5 billion $ 5.98 million
Feb 2024 $ 2,136
-0.42%
$ 6.87 billion $ 5.27 million
Jan 2024 $ 2,145
-0.92%
$ 6.9 billion $ 6.05 million
Dec 2023 $ 2,165
+2.70%
$ 6.96 billion $ 5.67 million
Nov 2023 $ 2,108
+0.99%
$ 6.78 billion $ 5.53 million
Oct 2023 $ 2,086.5
+5.37%
$ 6.71 billion $ 6.4 million
Sep 2023 $ 1,980.33
+2.14%
$ 6.37 billion $ 35.44 million
Aug 2023 $ 1,939.66
+5.01%
$ 6.24 billion $ 20.15 million
Jul 2023 $ 1,304.56
-29.39%
$ -- $ 642,514
Jun 2023 $ 1,848.12
-8.47%
$ 5.94 billion $ 419,225
May 2023 $ 2,018.61
-6.87%
$ 6.49 billion $ 223,085
Download