UGOLD Inc. Historical Data

UGOLD Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 1 PM $ 4,666.49
-0.19%
$ 15 billion $ 4.59 million
May 13, 12 PM $ 4,675.04
-0.37%
$ 15.03 billion $ 4.59 million
May 13, 11 AM $ 4,695.32
+0.16%
$ 15.1 billion $ 4.59 million
May 13, 10 AM $ 4,688.85
-0.11%
$ 15.07 billion $ 4.58 million
May 13, 9 AM $ 4,688.73
-0.11%
$ 15.07 billion $ 4.58 million
May 13, 8 AM $ 4,690.28
-0.15%
$ 15.08 billion $ 4.59 million
May 13, 7 AM $ 4,696.46
-0.03%
$ 15.1 billion $ 4.58 million
May 13, 6 AM $ 4,702.61
+0.09%
$ 15.12 billion $ 4.57 million
May 13, 5 AM $ 4,692.76
-0.05%
$ 15.09 billion $ 4.58 million
May 13, 4 AM $ 4,695.84
+0.11%
$ 15.1 billion $ 4.58 million
May 13, 3 AM $ 4,697.75
+0.22%
$ 15.1 billion $ 4.59 million
May 13, 2 AM $ 4,690.19
-0.11%
$ 15.08 billion $ 4.59 million
May 13, 1 AM $ 4,701.6
-0.15%
$ 15.12 billion $ 4.58 million
May 13, 12 AM $ 4,709.05
-0.05%
$ 15.14 billion $ 4.57 million
May 12, 11 PM $ 4,712.51
+0.03%
$ 15.15 billion $ 4.57 million
May 12, 10 PM $ 4,710.47
+0.13%
$ 15.14 billion $ 4.56 million
May 12, 9 PM $ 4,705.12
-0.10%
$ 15.13 billion $ 4.56 million
May 12, 8 PM $ 4,710.01
+0.00%
$ 15.14 billion $ 4.57 million
May 12, 7 PM $ 4,708.56
+0.33%
$ 15.14 billion $ 4.56 million
May 12, 6 PM $ 4,693.8
+0.40%
$ 15.09 billion $ 4.57 million
May 12, 5 PM $ 4,676.23
+0.18%
$ 15.03 billion $ 4.57 million
May 12, 4 PM $ 4,665.06
+0.03%
$ 15 billion $ 4.57 million
May 12, 3 PM $ 4,663.55
-0.09%
$ 14.99 billion $ 4.57 million
May 12, 2 PM $ 4,671.56
-0.05%
$ 15.02 billion $ 4.58 million
May 12, 1 PM $ 4,686.92
-0.28%
$ 15.07 billion $ 4.58 million
May 12, 12 PM $ 4,704.42
+0.10%
$ 15.13 billion $ 4.58 million
May 12, 11 AM $ 4,698.91
+0.28%
$ 15.11 billion $ 4.57 million
May 12, 10 AM $ 4,684.73
-0.15%
$ 15.06 billion $ 4.57 million
May 12, 9 AM $ 4,690.21
-0.09%
$ 15.08 billion $ 4.58 million
May 12, 8 AM $ 4,694.34
+0.07%
$ 15.09 billion $ 4.57 million
May 12, 7 AM $ 4,690.76
+0.09%
$ 15.08 billion $ 4.57 million
May 12, 6 AM $ 4,688.06
-0.37%
$ 15.07 billion $ 4.58 million
May 12, 5 AM $ 4,705.42
+0.01%
$ 15.13 billion $ 4.58 million
May 12, 4 AM $ 4,710.38
+0.03%
$ 15.14 billion $ 4.57 million
May 12, 3 AM $ 4,710.61
-0.21%
$ 15.14 billion $ 4.56 million
May 12, 2 AM $ 4,718.5
+0.04%
$ 15.17 billion $ 4.56 million
May 12, 1 AM $ 4,717.84
-0.52%
$ 15.17 billion $ 4.56 million
May 12, 12 AM $ 4,742.46
-0.30%
$ 15.25 billion $ 4.56 million
May 11, 11 PM $ 4,756.5
+0.35%
$ 15.29 billion $ 4.56 million
May 11, 10 PM $ 4,740.1
+0.35%
$ 15.24 billion $ 4.55 million
May 11, 9 PM $ 4,718.17
-0.13%
$ 15.17 billion $ 4.56 million
May 11, 8 PM $ 4,726.65
+0.07%
$ 15.2 billion $ 4.56 million
May 11, 7 PM $ 4,723.31
+0.17%
$ 15.19 billion $ 4.56 million
May 11, 6 PM $ 4,716.42
+0.08%
$ 15.16 billion $ 4.56 million
May 11, 5 PM $ 4,712.16
+0.13%
$ 15.15 billion $ 4.56 million
May 11, 4 PM $ 4,705.55
-0.34%
$ 15.13 billion $ 4.57 million
May 11, 3 PM $ 4,719.4
-0.02%
$ 15.17 billion $ 4.57 million
May 11, 2 PM $ 4,720.14
-0.17%
$ 15.18 billion $ 4.57 million
May 11, 1 PM $ 4,730.57
+0.77%
$ 15.21 billion $ 4.58 million
May 11, 12 PM $ 4,683.44
+0.29%
$ 15.06 billion $ 4.59 million