UGOLD Inc. Historical Data

UGOLD Page 3
Download
Date Close Price change Market cap Trading volume
May 20 $ 2,440
-2.98%
$ 7.84 billion $ 1.13 million
May 13 $ 2,515
+2.24%
$ 8.09 billion $ 1.49 million
May 6 $ 2,462
+2.07%
$ 7.91 billion $ 1.01 million
Apr 29 $ 2,410
-2.11%
$ 7.75 billion $ 1.24 million
Apr 22 $ 2,460
-1.20%
$ 7.92 billion $ 1.15 million
Apr 15 $ 2,492
+1.38%
$ 8.01 billion $ 1.19 million
Apr 8 $ 2,445
+1.88%
$ 7.9 billion $ 1.26 million
Apr 1 $ 2,400
+2.56%
$ 7.72 billion $ 1.25 million
Mar 25 $ 2,334
+3.00%
$ 7.5 billion $ 942,687
Mar 18 $ 2,265
+0.40%
$ 7.29 billion $ 1.29 million
Mar 11 $ 2,255
-1.01%
$ 7.25 billion $ 1.23 million
Mar 4 $ 2,278
+4.40%
$ 7.32 billion $ 1.15 million
Feb 26 $ 2,182
+2.11%
$ 7.02 billion $ 1.26 million
Feb 19 $ 2,137
+1.04%
$ 6.87 billion $ 1.16 million
Feb 12 $ 2,115
-0.61%
$ 6.8 billion $ 1.22 million
Feb 5 $ 2,125
-0.70%
$ 6.84 billion $ 1.24 million
Jan 29 $ 2,140
+0.71%
$ 6.88 billion $ 1.37 million
Jan 22 $ 2,120
-0.47%
$ 6.83 billion $ 1.14 million
Jan 15 $ 2,130
-0.47%
$ 6.85 billion $ 1.2 million
Jan 8 $ 2,148
+0.09%
$ 6.88 billion $ 1.05 million
Jan 1 $ 2,020
-6.70%
$ 6.9 billion $ 1.28 million
Dec 25 $ 2,170
+1.17%
$ 6.96 billion $ 1.06 million
Dec 18 $ 2,142
+1.04%
$ 6.9 billion $ 1.04 million
Dec 11 $ 2,140
-0.23%
$ 6.82 billion $ 1.03 million
Dec 4 $ 2,155
-0.23%
$ 6.9 billion $ 964,758
Nov 27 $ 2,160
+3.85%
$ 6.94 billion $ 1.02 million
Nov 20 $ 2,080
+0.48%
$ 6.69 billion $ 1.12 million
Nov 13 $ 2,060
-0.72%
$ 6.66 billion $ 1.17 million
Nov 6 $ 2,078
-1.94%
$ 6.67 billion $ 1.13 million
Oct 30 $ 2,117.87
+1.24%
$ 6.81 billion $ 1.34 million
Oct 23 $ 2,092.14
+2.69%
$ 6.73 billion $ 1.45 million
Oct 16 $ 2,038.23
+2.22%
$ 6.55 billion $ 1.32 million
Oct 9 $ 1,997.51
+3.31%
$ 6.41 billion $ 1.2 million
Oct 2 $ 1,910.01
-3.08%
$ 6.21 billion $ 1.38 million
Sep 25 $ 1,970.73
+1.59%
$ 6.34 billion $ 1.52 million
Sep 18 $ 1,936.5
-2.20%
$ 6.24 billion $ 1.15 million
Sep 11 $ 1,988.71
+1.38%
$ 6.36 billion $ 918,665
Sep 4 $ 1,942.03
+0.30%
$ 6.31 billion $ 19.39 million
Aug 28 $ 1,936.83
+4.50%
$ 6.23 billion $ 28.78 million
Jul 24 $ 1,304.56
-0.85%
$ -- $ 11,736
Jul 17 $ 1,312.97
-22.49%
$ 4.22 billion $ 111,907
Jul 10 $ 1,695.86
-5.04%
$ 5.45 billion $ 119,000
Jul 3 $ 1,785.62
-1.74%
$ 5.74 billion $ 122,458
Jun 26 $ 1,817.36
+45.37%
$ 5.84 billion $ 552,176
Jun 19 $ 1,903.66
-4.82%
$ 4.02 billion $ 37,333
Jun 12 $ 2,000.39
-1.79%
$ 6.43 billion $ 37,607
Jun 5 $ 2,008.37
-2.01%
$ 6.55 billion $ 13,946
May 29 $ 2,048.63
-0.32%
$ 6.59 billion $ 201,135
May 22 $ 2,037.67
+0.38%
$ -- $ 46,512
May 15 $ 2,050.97
-3.50%
$ 6.53 billion $ 11,051