UGOLD Inc. Historical Data

UGOLD Page 4
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 4,605
+0.50%
$ 14.97 billion $ 46.06 million
Nov 27, 2025 $ 4,582
+0.00%
$ 14.73 billion $ 44.51 million
Nov 26, 2025 $ 4,582
+0.44%
$ 14.73 billion $ 46.95 million
Nov 25, 2025 $ 4,562
+0.22%
$ 14.67 billion $ 38.69 million
Nov 24, 2025 $ 4,552
+1.94%
$ 14.64 billion $ 51.61 million
Nov 23, 2025 $ 4,454.51
+0.10%
$ 14.36 billion $ 97.58 million
Nov 22, 2025 $ 4,455.79
+0.04%
$ 14.3 billion $ 65.37 million
Nov 21, 2025 $ 4,450.79
-0.03%
$ 14.32 billion $ 106.71 million
Nov 20, 2025 $ 4,452
+0.00%
$ 14.31 billion $ 75.38 million
Nov 19, 2025 $ 4,452
+0.04%
$ 14.31 billion $ 84.21 million
Nov 18, 2025 $ 4,450
+0.24%
$ 14.31 billion $ 97.11 million
Nov 17, 2025 $ 4,439.33
-0.06%
$ 14.27 billion $ 87.35 million
Nov 16, 2025 $ 4,445
+0.00%
$ 14.28 billion $ 133.59 million
Nov 15, 2025 $ 4,445
-0.11%
$ 14.29 billion $ 134.51 million
Nov 14, 2025 $ 4,450
-1.11%
$ 14.31 billion $ 172.88 million
Nov 13, 2025 $ 4,500
-0.44%
$ 14.47 billion $ 88.53 million
Nov 12, 2025 $ 4,520
+1.20%
$ 14.53 billion $ 169.64 million
Nov 11, 2025 $ 4,466.51
+0.24%
$ 14.36 billion $ 63.64 million
Nov 10, 2025 $ 4,456.01
+3.15%
$ 14.33 billion $ 220.71 million
Nov 9, 2025 $ 4,320
-0.69%
$ 13.89 billion $ 68.91 million
Nov 8, 2025 $ 4,350
+0.00%
$ 13.99 billion $ 151.96 million
Nov 7, 2025 $ 4,350
+0.46%
$ 13.99 billion $ 118.15 million
Nov 6, 2025 $ 4,330
+0.00%
$ 13.92 billion $ 103.86 million
Nov 5, 2025 $ 4,330
+0.35%
$ 13.92 billion $ 121.21 million
Nov 4, 2025 $ 4,315
-0.44%
$ 13.87 billion $ 43.35 million
Nov 3, 2025 $ 4,334.14
+0.33%
$ 13.93 billion $ 150.73 million
Nov 2, 2025 $ 4,320
-0.25%
$ 13.89 billion $ 102.93 million
Nov 1, 2025 $ 4,330.9
-0.21%
$ 13.92 billion $ 86.26 million
Oct 31, 2025 $ 4,340
-0.07%
$ 13.95 billion $ 55.65 million
Oct 30, 2025 $ 4,343.16
+0.42%
$ 13.96 billion $ 93.29 million
Oct 29, 2025 $ 4,325
+0.12%
$ 13.91 billion $ 127.44 million
Oct 28, 2025 $ 4,320
-0.39%
$ 13.89 billion $ 147.95 million
Oct 27, 2025 $ 4,336.98
+0.05%
$ 13.94 billion $ 127.02 million
Oct 26, 2025 $ 4,335
+0.07%
$ 13.94 billion $ 191.01 million
Oct 25, 2025 $ 4,332
+0.00%
$ 13.93 billion $ 124.5 million
Oct 24, 2025 $ 4,332
+0.16%
$ 13.93 billion $ 237.24 million
Oct 23, 2025 $ 4,325
-0.06%
$ 13.91 billion $ 119.43 million
Oct 22, 2025 $ 4,331.82
-0.64%
$ 13.91 billion $ 95.28 million
Oct 21, 2025 $ 4,364.78
-3.11%
$ 14.02 billion $ 183.17 million
Oct 20, 2025 $ 4,492.73
+1.99%
$ 14.48 billion $ 156.35 million
Oct 19, 2025 $ 4,405
-0.09%
$ 14.16 billion $ 98.64 million
Oct 18, 2025 $ 4,408.84
+0.43%
$ 14.17 billion $ 150.86 million
Oct 17, 2025 $ 4,390
-2.44%
$ 14.11 billion $ 212.88 million
Oct 16, 2025 $ 4,500
+2.27%
$ 14.47 billion $ 182.71 million
Oct 15, 2025 $ 4,400
+2.09%
$ 14.15 billion $ 195.47 million
Oct 14, 2025 $ 4,310
+1.41%
$ 13.86 billion $ 137.5 million
Oct 13, 2025 $ 4,250
+1.07%
$ 13.66 billion $ 198.52 million
Oct 12, 2025 $ 4,205
+0.98%
$ 13.52 billion $ 180.07 million
Oct 11, 2025 $ 4,164
+0.05%
$ 13.39 billion $ 179.24 million
Oct 10, 2025 $ 4,162
+0.05%
$ 13.38 billion $ 92.26 million