UGOLD Inc. Historical Data

UGOLD
Download
Date Close Price change Market cap Trading volume
May 4 $ 4,711.46
+2.32%
$ 15.08 billion $ 5.17 million
Apr 27 $ 4,602.66
-1.53%
$ 14.81 billion $ 1.11 million
Apr 20 $ 4,695.31
-0.87%
$ 15.03 billion $ 21.53 million
Apr 13 $ 4,778.05
+2.66%
$ 15.23 billion $ 19.17 million
Apr 6 $ 4,734.38
+2.92%
$ 14.96 billion $ 16.04 million
Mar 30 $ 4,649.42
-0.26%
$ 14.79 billion $ 4.77 million
Mar 9 $ 4,993.13
-1.83%
$ -- $ 24.72 million
Mar 2 $ 5,174.22
-4.74%
$ 16.34 billion $ 52.08 million
Feb 23 $ 5,433.97
-4.78%
$ 17.47 billion $ 60.05 million
Feb 16 $ 5,652.7
+2.34%
$ 18.34 billion $ 52.28 million
Feb 9 $ 5,523.47
-0.38%
$ 17.75 billion $ 52.82 million
Feb 2 $ 5,486.83
+4.87%
$ 17.83 billion $ 46.93 million
Jan 26 $ 5,317.99
-4.58%
$ 16.83 billion $ 49.85 million
Jan 19 $ 5,583.03
+8.31%
$ 17.92 billion $ 52.27 million
Jan 12 $ 5,071.52
+1.56%
$ 16.56 billion $ 53.6 million
Jan 5 $ 4,968.92
+3.03%
$ 16.05 billion $ 53.79 million
Dec 29 $ 4,789.32
-4.29%
$ 15.5 billion $ 49.33 million
Dec 22 $ 5,023.57
+4.60%
$ 16.09 billion $ 48.32 million
Dec 15 $ 4,785.9
+0.75%
$ 15.44 billion $ 14.87 million
Dec 8 $ 4,750.11
+2.33%
$ 15.27 billion $ 195.72 million
Dec 1 $ 4,638
-0.94%
$ 14.92 billion $ 269.11 million
Nov 24 $ 4,656
+4.26%
$ 15.05 billion $ 274.47 million
Nov 17 $ 4,455.79
+0.31%
$ 14.36 billion $ 516.14 million
Nov 10 $ 4,445
+2.89%
$ 14.28 billion $ 849.9 million
Nov 3 $ 4,350
+0.69%
$ 13.89 billion $ 689.24 million
Oct 27 $ 4,330.9
-0.09%
$ 13.89 billion $ 637.61 million
Oct 20 $ 4,332
-1.66%
$ 13.94 billion $ 915.96 million
Oct 13 $ 4,408.84
+4.85%
$ 14.16 billion $ 1.08 billion
Oct 6 $ 4,164
+3.97%
$ 13.52 billion $ 964.59 million
Sep 29 $ 4,010
+2.20%
$ 12.88 billion $ 1.09 billion
Sep 22 $ 3,922.39
+0.57%
$ 12.62 billion $ 939.27 million
Sep 15 $ 3,900
+1.94%
$ 12.54 billion $ 816.51 million
Sep 8 $ 3,835
+1.40%
$ 12.3 billion $ 758.24 million
Sep 1 $ 3,781.58
+3.89%
$ 12.16 billion $ 791.11 million
Aug 25 $ 3,634.67
+2.21%
$ 11.7 billion $ 786.98 million
Aug 18 $ 3,554
+0.51%
$ 11.43 billion $ 690.34 million
Aug 11 $ 3,536.14
-0.33%
$ 11.37 billion $ 782.69 million
Aug 4 $ 3,548
+0.34%
$ 11.41 billion $ 781.37 million
Jul 28 $ 3,532.49
-0.55%
$ 11.37 billion $ 668.29 million
Jul 21 $ 3,554
+0.40%
$ 11.42 billion $ 639.98 million
Jul 14 $ 3,538
+0.23%
$ 11.38 billion $ 575.83 million
Jul 7 $ 3,532
+0.23%
$ 11.35 billion $ 347.43 million
Jun 30 $ 3,521.2
+0.20%
$ 11.33 billion $ 191.79 million
Jun 23 $ 3,512
-1.90%
$ 11.3 billion $ 189.68 million
Jun 16 $ 3,578
-0.19%
$ 11.51 billion $ 129.78 million
Jun 9 $ 3,580
+1.65%
$ 11.53 billion $ 88.98 million
Jun 2 $ 3,520
+0.23%
$ 11.32 billion $ 117.27 million
May 26 $ 3,512
-0.51%
$ 11.29 billion $ 233.89 million
May 19 $ 3,526
+3.34%
$ 11.35 billion $ 241.09 million
May 12 $ 3,415
-2.89%
$ 10.97 billion $ 212.48 million
Download