Bell Protocol Historical Data

RBL
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 AM $ 0.0₆544
+0.00%
$ 544 $ 1,067
Mar 22, 10 AM $ 0.0₆59
+0.00%
$ 590 $ 3,749
Mar 22, 2 AM $ 0.0₅323
-36.30%
$ 3,227 $ 1,441
Mar 22, 1 AM $ 0.0₅511
-6.74%
$ 5,113 $ 362
Mar 22, 12 AM $ 0.0₅553
+0.00%
$ 5,530 $ 68
Mar 1, 10 AM $ 0.0₅629
-1.43%
$ 6,291 $ 652
Mar 1, 8 AM $ 0.0₅656
-2.09%
$ 6,564 $ 506
Mar 1, 7 AM $ 0.0₅69
+0.00%
$ 6,897 $ 272
Mar 1, 1 AM $ 0.0₅721
-1.25%
$ 7,207 $ 4,137
Mar 1, 12 AM $ 0.0₅741
-0.61%
$ 7,409 $ 4,086
Feb 28, 1 PM $ 0.0₅75
+0.00%
$ 7,502 $ 11,240
Feb 27, 7 PM $ 0.0000519
+0.00%
$ 51,917 $ 1,708
Feb 27, 2 PM $ 0.0000524
+0.00%
$ 52,361 $ 1,409
Feb 25, 2 AM $ 0.0000542
+0.00%
$ 54,250 $ 68
Feb 23, 3 PM $ 0.0000548
+0.00%
$ 54,841 $ 308
Feb 21, 6 PM $ 0.000056
-0.26%
$ 55,955 $ 136
Feb 21, 12 PM $ 0.0000563
+0.00%
$ 56,313 $ 237
Feb 21, 4 AM $ 0.0000569
+0.00%
$ 56,886 $ 34
Feb 20, 12 PM $ 0.0000568
+0.00%
$ 56,770 $ 8,264
Feb 20, 2 AM $ 0.0000681
+0.00%
$ 68,110 $ 1,920
Jan 31, 3 PM $ 0.0000704
-0.18%
$ 70,398 $ 34
Jan 30, 5 AM $ 0.000071
+0.00%
$ 71,044 $ 102
Jan 26, 1 PM $ 0.0000716
+0.00%
$ 71,641 $ 68
Jan 26, 1 AM $ 0.0000716
-0.54%
$ 71,601 $ 441
Jan 25, 8 AM $ 0.0000722
+0.09%
$ 72,221 $ 204
Jan 25, 7 AM $ 0.0000722
+0.00%
$ 72,180 $ 136
Jan 25, 3 AM $ 0.0000723
+0.00%
$ 72,318 $ 34
Jan 24, 5 AM $ 0.0000726
+0.00%
$ 72,600 $ 380
Jan 24, 4 AM $ 0.0000726
+0.00%
$ 72,560 $ 351
Jan 24, 1 AM $ 0.0000727
+0.00%
$ 72,705 $ 250
Jan 22, 8 AM $ 0.0000736
-0.08%
$ 73,572 $ 787
Jan 22, 7 AM $ 0.0000739
+0.00%
$ 73,898 $ 751
Jan 22, 6 AM $ 0.0000738
-0.39%
$ 73,757 $ 462
Jan 21, 7 PM $ 0.0000745
-5.41%
$ 74,489 $ 7,806
Jan 21, 6 PM $ 0.0000791
-2.44%
$ 79,141 $ 4,690
Jan 21, 4 PM $ 0.0000815
-0.21%
$ 81,541 $ 3,253
Jan 21, 3 PM $ 0.0000818
+0.00%
$ 81,804 $ 3,028
Jan 21, 2 PM $ 0.0000821
-4.19%
$ 82,085 $ 2,230
Jan 21, 5 AM $ 0.0000864
-0.19%
$ 86,374 $ 651
Jan 21, 3 AM $ 0.0000865
-0.13%
$ 86,503 $ 448
Jan 20, 3 PM $ 0.0000869
+0.00%
$ 86,861 $ 126
Jan 6, 2 AM $ 0.000088
-0.69%
$ 88,017 $ 654
Jan 5, 2 PM $ 0.0000891
+0.00%
$ 89,071 $ 296
Jan 3, 12 PM $ 0.0000914
+0.00%
$ 91,353 $ 2,897
Jan 3, 9 AM $ 0.0000926
-1.07%
$ 92,632 $ 2,089
Jan 3, 4 AM $ 0.0000935
+0.00%
$ 93,530 $ 1,333
Jan 2, 11 PM $ 0.0000934
+0.00%
$ 93,393 $ 775
Jan 1, 2 PM $ 0.0000953
-0.26%
$ 95,259 $ 11,363
Jan 1, 1 PM $ 0.0000973
-5.24%
$ 97,315 $ 5,781
Dec 31, 5 PM $ 0.000106
-3.21%
$ 106,405 $ 1,372
Download