Bell Protocol Historical Data

RBL Page 2
Download
Date Close Price change Market cap Trading volume
Nov 24, 9 AM $ 0.000173
+0.32%
$ 173,392 $ 53,398
Nov 24, 8 AM $ 0.000173
+0.17%
$ 172,790 $ 53,116
Nov 24, 7 AM $ 0.000172
+0.58%
$ 172,416 $ 52,685
Nov 24, 5 AM $ 0.000171
-0.16%
$ 170,758 $ 52,071
Nov 24, 3 AM $ 0.00017
+0.06%
$ 170,348 $ 51,668
Nov 24, 2 AM $ 0.00017
+0.00%
$ 170,188 $ 34,521
Nov 23, 3 PM $ 0.00017
+0.00%
$ 169,904 $ 50,849
Nov 23, 10 AM $ 0.000168
+1.11%
$ 168,199 $ 49,823
Nov 23, 8 AM $ 0.000166
+0.10%
$ 166,038 $ 48,805
Nov 23, 7 AM $ 0.000166
+0.00%
$ 165,651 $ 48,610
Nov 23, 5 AM $ 0.000166
+0.00%
$ 165,544 $ 48,136
Nov 23, 3 AM $ 0.000164
+0.74%
$ 164,268 $ 47,798
Nov 23, 2 AM $ 0.000164
+0.40%
$ 164,310 $ 47,559
Nov 22, 5 PM $ 0.000161
+2.79%
$ -- $ 45,217
Nov 22, 11 AM $ 0.000153
+3.75%
$ -- $ 40,545
Nov 22, 10 AM $ 0.000146
+4.05%
$ -- $ 36,311
Nov 22, 8 AM $ 0.00014
+0.97%
$ -- $ 32,824
Nov 22, 7 AM $ 0.000139
+1.13%
$ -- $ 31,999
Nov 22, 6 AM $ 0.000137
+2.16%
$ -- $ 31,327
Nov 22, 5 AM $ 0.000134
+1.02%
$ -- $ 29,404
Nov 22, 4 AM $ 0.000133
+0.78%
$ -- $ 28,690
Nov 22, 3 AM $ 0.000132
+1.33%
$ -- $ 28,034
Nov 22, 2 AM $ 0.00013
+5.66%
$ -- $ 26,996
Download