Token Play Historical Data

TP3
Download
Date Close Price change Market cap Trading volume
Feb 2024 $ 0.0000127
+9.78%
$ -- $ 20
Jan 2024 $ 0.0000115
-92.78%
$ 34,650 $ 5,719
Dec 2023 $ 0.00016
+45.61%
$ -- $ 41
Nov 2023 $ 0.00011
+82.95%
$ -- $ 6
Oct 2023 $ 0.000118
-1.68%
$ -- $ 5
Sep 2023 $ 0.00012
-58.16%
$ -- $ 55
Aug 2023 $ 0.000287
+4.73%
$ 862,403 $ 602
Jul 2023 $ 0.000199
-27.67%
$ -- $ 42
Jun 2023 $ 0.000276
+62.71%
$ 827,554 $ 34
May 2023 $ 0.000281
+77.83%
$ -- $ 73
Apr 2023 $ 0.000145
-29.71%
$ -- $ 303
Mar 2023 $ 0.000206
-1.92%
$ 619,011 $ 345
Feb 2023 $ 0.000171
-95.56%
$ 511,648 $ 15,565
Oct 2022 $ 0.00379
+62.77%
$ -- $ 10,350
Download