Token Play Historical Data

TP3 Page 3
Download
Date Close Price change Market cap Trading volume
Aug 23, 2023 $ 0.000321
+52.44%
$ 961,509 $ 51
Aug 22, 2023 $ 0.000211
+0.09%
$ -- $ 0
Aug 21, 2023 $ 0.000211
-5.57%
$ 631,785 $ 0
Aug 20, 2023 $ 0.000223
-20.93%
$ 669,097 $ 258
Aug 19, 2023 $ 0.000282
+3.44%
$ 846,208 $ 54
Aug 18, 2023 $ 0.000273
-16.07%
$ 818,256 $ 176
Aug 17, 2023 $ 0.000325
+54.22%
$ 974,434 $ 43
Aug 14, 2023 $ 0.000274
-0.03%
$ -- $ 1
Aug 13, 2023 $ 0.000274
-0.18%
$ 822,008 $ 1
Jul 24, 2023 $ 0.000199
+0.28%
$ -- $ 0
Jul 23, 2023 $ 0.000199
-27.71%
$ 596,327 $ 0
Jul 22, 2023 $ 0.000275
-0.07%
$ 825,199 $ 5
Jul 15, 2023 $ 0.000189
+0.12%
$ -- $ 0
Jul 14, 2023 $ 0.000189
-0.93%
$ 567,093 $ 0
Jul 5, 2023 $ 0.000276
-0.11%
$ -- $ 4
Jul 4, 2023 $ 0.000276
+0.09%
$ 828,696 $ 4
Jul 3, 2023 $ 0.000276
-11.03%
$ 827,012 $ 0
Jul 2, 2023 $ 0.00031
-0.18%
$ 929,615 $ 29
Jul 1, 2023 $ 0.000276
+0.10%
$ -- $ 0
Jun 30, 2023 $ 0.000276
+0.10%
$ 827,554 $ 0
Jun 28, 2023 $ 0.000276
-0.05%
$ 827,394 $ 1
Jun 27, 2023 $ 0.000276
-0.02%
$ 827,507 $ 1
Jun 21, 2023 $ 0.000276
-0.06%
$ 827,054 $ 0
Jun 20, 2023 $ 0.000276
+0.19%
$ 826,927 $ 1
Jun 19, 2023 $ 0.000275
+51.78%
$ 825,567 $ 29
Jun 17, 2023 $ 0.000182
+7.05%
$ 545,716 $ 0.01
Jun 16, 2023 $ 0.000275
-0.03%
$ 824,378 $ 1
Jun 12, 2023 $ 0.00017
-0.10%
$ 509,065 $ 0
Jun 11, 2023 $ 0.00017
+0.18%
$ 509,493 $ 0
May 27, 2023 $ 0.000281
+1.50%
$ 842,021 $ 10
May 26, 2023 $ 0.000277
+0.25%
$ 830,883 $ 10
May 21, 2023 $ 0.000161
-0.53%
$ -- $ 0
May 20, 2023 $ 0.000162
+1.21%
$ 486,445 $ 0
May 17, 2023 $ 0.000159
+0.08%
$ -- $ 0
May 16, 2023 $ 0.000159
-0.10%
$ 477,330 $ 0
May 9, 2023 $ 0.000201
+0.32%
$ -- $ 18
May 8, 2023 $ 0.0002
+4.27%
$ 600,188 $ 18
May 7, 2023 $ 0.000192
+0.92%
$ 575,002 $ 14
May 4, 2023 $ 0.000158
-0.03%
$ -- $ 1
May 3, 2023 $ 0.000158
+0.01%
$ 473,572 $ 1
Apr 29, 2023 $ 0.000145
+0.18%
$ -- $ 0.1
Apr 28, 2023 $ 0.000145
-45.98%
$ 434,298 $ 0.1
Apr 27, 2023 $ 0.000268
+0.07%
$ 803,584 $ 1
Apr 26, 2023 $ 0.000191
-0.18%
$ -- $ 1
Apr 25, 2023 $ 0.00027
+42.74%
$ 810,219 $ 1
Apr 24, 2023 $ 0.000189
-1.37%
$ 567,643 $ 0.001
Apr 21, 2023 $ 0.000191
+0.56%
$ -- $ 0
Apr 20, 2023 $ 0.00019
-0.31%
$ 569,918 $ 0
Apr 19, 2023 $ 0.00019
-29.68%
$ 571,021 $ 0
Apr 18, 2023 $ 0.000177
-0.32%
$ -- $ 0