Token Play Historical Data

TP3 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 17, 2023 $ 0.000178
-0.59%
$ 533,217 $ 0
Apr 16, 2023 $ 0.00028
+60.74%
$ 840,536 $ 0
Apr 15, 2023 $ 0.000277
+0.00%
$ -- $ 1
Apr 14, 2023 $ 0.000276
+98.60%
$ 829,181 $ 1
Apr 13, 2023 $ 0.000139
-0.09%
$ 417,654 $ 1
Apr 11, 2023 $ 0.000171
-6.77%
$ 513,883 $ 24
Apr 10, 2023 $ 0.000184
+32.59%
$ 551,694 $ 24
Apr 9, 2023 $ 0.000176
-4.55%
$ 528,334 $ 4
Apr 8, 2023 $ 0.000184
-14.00%
$ 551,753 $ 5
Apr 7, 2023 $ 0.000214
-33.30%
$ 641,630 $ 37
Apr 6, 2023 $ 0.000321
-0.49%
$ 962,473 $ 1
Apr 5, 2023 $ 0.000322
+0.16%
$ 967,432 $ 0.1
Apr 4, 2023 $ 0.00027
+8.71%
$ 809,740 $ 7
Apr 3, 2023 $ 0.000248
+29.03%
$ 745,415 $ 6
Apr 2, 2023 $ 0.000268
-9.94%
$ 805,412 $ 11
Apr 1, 2023 $ 0.000299
+45.02%
$ 896,893 $ 174
Mar 31, 2023 $ 0.000206
+3.86%
$ 619,011 $ 31
Mar 29, 2023 $ 0.000199
+0.02%
$ 596,375 $ 5
Mar 28, 2023 $ 0.000199
+0.00%
$ 596,382 $ 5
Mar 25, 2023 $ 0.000167
+0.56%
$ 501,214 $ 0.1
Mar 24, 2023 $ 0.00027
+34.56%
$ 811,043 $ 0
Mar 23, 2023 $ 0.00028
+0.07%
$ -- $ 0
Mar 22, 2023 $ 0.00028
+79.18%
$ 838,915 $ 0.1
Mar 21, 2023 $ 0.00028
-0.21%
$ 838,557 $ 0.01
Mar 20, 2023 $ 0.000281
-3.75%
$ 841,615 $ 10
Mar 19, 2023 $ 0.000293
+48.47%
$ 877,915 $ 32
Mar 16, 2023 $ 0.000196
-0.32%
$ 588,172 $ 0.1
Mar 15, 2023 $ 0.000197
+0.43%
$ 590,939 $ 0.1
Mar 14, 2023 $ 0.000196
-2.06%
$ 588,016 $ 30
Mar 13, 2023 $ 0.0002
-16.99%
$ 601,127 $ 0.1
Mar 12, 2023 $ 0.000241
+22.43%
$ 722,834 $ 12
Mar 11, 2023 $ 0.000197
+5.57%
$ 589,791 $ 0
Mar 10, 2023 $ 0.000187
-18.32%
$ 559,704 $ 16
Mar 9, 2023 $ 0.000251
-0.22%
$ -- $ 1
Mar 8, 2023 $ 0.000252
+0.61%
$ 756,263 $ 2
Mar 7, 2023 $ 0.000251
+10.32%
$ 751,703 $ 5
Mar 6, 2023 $ 0.000192
-31.13%
$ 577,080 $ 50
Mar 5, 2023 $ 0.000279
+19.20%
$ 837,525 $ 25
Mar 4, 2023 $ 0.000323
+102.03%
$ 970,403 $ 1
Mar 3, 2023 $ 0.00039
+54.81%
$ 1.17 million $ 36
Mar 2, 2023 $ 0.000404
+182.79%
$ 1.21 million $ 63
Mar 1, 2023 $ 0.000143
-32.09%
$ 428,624 $ 19
Feb 28, 2023 $ 0.000171
-55.76%
$ 511,648 $ 82
Feb 27, 2023 $ 0.000385
-12.73%
$ 1.16 million $ 64
Feb 26, 2023 $ 0.000442
-10.60%
$ 1.33 million $ 36
Feb 25, 2023 $ 0.000494
+8.18%
$ 1.48 million $ 43
Feb 24, 2023 $ 0.000456
-7.13%
$ 1.37 million $ 127
Feb 23, 2023 $ 0.000491
+8.99%
$ 1.47 million $ 175
Feb 22, 2023 $ 0.000451
-36.88%
$ 1.35 million $ 51
Feb 21, 2023 $ 0.000714
+83.39%
$ 2.14 million $ 85