Golem Historical Data

GLM Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.304
+3.61%
$ 241.48 million $ 31.79 million
Feb 18, 2025 $ 0.294
-7.91%
$ 233.31 million $ 27.38 million
Feb 17, 2025 $ 0.319
-20.69%
$ 253.37 million $ 91.05 million
Feb 16, 2025 $ 0.403
+53.98%
$ 319.71 million $ 240.3 million
Feb 15, 2025 $ 0.261
-1.95%
$ 207.3 million $ 4.09 million
Feb 14, 2025 $ 0.266
+0.18%
$ 211.41 million $ 6.5 million
Feb 13, 2025 $ 0.266
-5.14%
$ 211.05 million $ 8.01 million
Feb 12, 2025 $ 0.28
+8.66%
$ 222.43 million $ 10.12 million
Feb 11, 2025 $ 0.258
-0.72%
$ 204.71 million $ 6.21 million
Feb 10, 2025 $ 0.26
+3.49%
$ 206.14 million $ 6.4 million
Feb 9, 2025 $ 0.251
-0.01%
$ 199.2 million $ 5.27 million
Feb 8, 2025 $ 0.251
+5.37%
$ 199.2 million $ 5.92 million
Feb 7, 2025 $ 0.238
+1.19%
$ 189.04 million $ 6.9 million
Feb 6, 2025 $ 0.235
-4.25%
$ 186.82 million $ 9.71 million
Feb 5, 2025 $ 0.246
-2.88%
$ 195.1 million $ 7.24 million
Feb 4, 2025 $ 0.253
-6.60%
$ 200.9 million $ 8.5 million
Feb 3, 2025 $ 0.271
+1.14%
$ 215.05 million $ 17.86 million
Feb 2, 2025 $ 0.268
-13.20%
$ 212.62 million $ 12.52 million
Feb 1, 2025 $ 0.309
-5.31%
$ 244.85 million $ 8.32 million
Jan 31, 2025 $ 0.326
-0.25%
$ 258.55 million $ 5.52 million
Jan 30, 2025 $ 0.327
+2.84%
$ 259.19 million $ 10.54 million
Jan 29, 2025 $ 0.318
+1.71%
$ 252.05 million $ 13.37 million
Jan 28, 2025 $ 0.312
-4.40%
$ 247.8 million $ 6.27 million
Jan 27, 2025 $ 0.327
-1.52%
$ 259.22 million $ 12.25 million
Jan 26, 2025 $ 0.332
-2.22%
$ 263.22 million $ 6.76 million
Jan 25, 2025 $ 0.339
+0.48%
$ 269.15 million $ 9.98 million
Jan 24, 2025 $ 0.338
-1.09%
$ 267.86 million $ 11.15 million
Jan 23, 2025 $ 0.341
-1.16%
$ 270.8 million $ 12.52 million
Jan 22, 2025 $ 0.345
-2.65%
$ 273.97 million $ 8.23 million
Jan 21, 2025 $ 0.355
+1.97%
$ 281.44 million $ 9.16 million
Jan 20, 2025 $ 0.348
+1.67%
$ 275.96 million $ 16.51 million
Jan 19, 2025 $ 0.343
-9.06%
$ 271.77 million $ 14.9 million
Jan 18, 2025 $ 0.377
-6.42%
$ 298.8 million $ 9.85 million
Jan 17, 2025 $ 0.403
+3.03%
$ 319.28 million $ 8.12 million
Jan 16, 2025 $ 0.391
-3.14%
$ 309.87 million $ 8.14 million
Jan 15, 2025 $ 0.404
+3.67%
$ 319.92 million $ 9.61 million
Jan 14, 2025 $ 0.389
+4.14%
$ 308.47 million $ 10.12 million
Jan 13, 2025 $ 0.374
-7.08%
$ 296.43 million $ 13.35 million
Jan 12, 2025 $ 0.402
-2.01%
$ 318.97 million $ 10.28 million
Jan 11, 2025 $ 0.411
+2.44%
$ 325.39 million $ 21.34 million
Jan 10, 2025 $ 0.401
-3.43%
$ 317.63 million $ 12.79 million
Jan 9, 2025 $ 0.415
+6.54%
$ 328.92 million $ 18.07 million
Jan 8, 2025 $ 0.39
+1.94%
$ 308.75 million $ 13.84 million
Jan 7, 2025 $ 0.382
-11.16%
$ 302.88 million $ 11.76 million
Jan 6, 2025 $ 0.43
-0.17%
$ 340.88 million $ 12.34 million
Jan 5, 2025 $ 0.431
+7.91%
$ 341.38 million $ 28.63 million
Jan 4, 2025 $ 0.399
+0.13%
$ 316 million $ 8.29 million
Jan 3, 2025 $ 0.399
+4.33%
$ 315.62 million $ 9.83 million
Jan 2, 2025 $ 0.382
+0.46%
$ 302.49 million $ 12.96 million
Jan 1, 2025 $ 0.38
+3.45%
$ 301.21 million $ 43.74 million