Golem Historical Data

GLM Page 11
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.368
+1.90%
$ 291.1 million $ 8.07 million
Dec 30, 2024 $ 0.361
-0.12%
$ 285.7 million $ 8.88 million
Dec 29, 2024 $ 0.361
-5.84%
$ 286.06 million $ 12.21 million
Dec 28, 2024 $ 0.384
+7.91%
$ 303.91 million $ 16.02 million
Dec 27, 2024 $ 0.356
+3.23%
$ 281.62 million $ 6.75 million
Dec 26, 2024 $ 0.344
-7.68%
$ 272.78 million $ 6.94 million
Dec 25, 2024 $ 0.373
-3.57%
$ 295.44 million $ 7.58 million
Dec 24, 2024 $ 0.387
+4.25%
$ 306.29 million $ 9.94 million
Dec 23, 2024 $ 0.371
+4.59%
$ 293.89 million $ 10.63 million
Dec 22, 2024 $ 0.355
+3.15%
$ 280.97 million $ 23.35 million
Dec 21, 2024 $ 0.344
-6.25%
$ 272.36 million $ 9.8 million
Dec 20, 2024 $ 0.367
+3.73%
$ 290.51 million $ 14.6 million
Dec 19, 2024 $ 0.354
-4.38%
$ 279.99 million $ 17.89 million
Dec 18, 2024 $ 0.37
-10.81%
$ 292.82 million $ 19.22 million
Dec 17, 2024 $ 0.415
-7.96%
$ 328.29 million $ 12.35 million
Dec 16, 2024 $ 0.45
+5.66%
$ 356.61 million $ 31.53 million
Dec 15, 2024 $ 0.426
+2.30%
$ 337.52 million $ 8.73 million
Dec 14, 2024 $ 0.417
-4.53%
$ 329.61 million $ 8.05 million
Dec 13, 2024 $ 0.436
-0.52%
$ 345.25 million $ 9.98 million
Dec 12, 2024 $ 0.439
+0.48%
$ 347.02 million $ 16.63 million
Dec 11, 2024 $ 0.436
+6.88%
$ 345.14 million $ 13.19 million
Dec 10, 2024 $ 0.408
-3.23%
$ 323.03 million $ 32.73 million
Dec 9, 2024 $ 0.422
-17.45%
$ 333.82 million $ 47.12 million
Dec 8, 2024 $ 0.511
-1.29%
$ 404.43 million $ 19.32 million
Dec 7, 2024 $ 0.518
-2.42%
$ 409.63 million $ 22.25 million
Dec 6, 2024 $ 0.531
+5.25%
$ 419.74 million $ 53.71 million
Dec 5, 2024 $ 0.504
-1.79%
$ 398.96 million $ 89.17 million
Dec 4, 2024 $ 0.513
+2.44%
$ 405.9 million $ 98.11 million
Dec 3, 2024 $ 0.501
+3.87%
$ 396.17 million $ 78.65 million
Dec 2, 2024 $ 0.482
-3.03%
$ 381.18 million $ 38.74 million
Dec 1, 2024 $ 0.497
+0.11%
$ 393.06 million $ 28.1 million
Nov 30, 2024 $ 0.496
+0.63%
$ 392.57 million $ 52.44 million
Nov 29, 2024 $ 0.493
+4.77%
$ 390.07 million $ 91.43 million
Nov 28, 2024 $ 0.471
-2.87%
$ 372.23 million $ 44.77 million
Nov 27, 2024 $ 0.485
-1.80%
$ 383.43 million $ 185.41 million
Nov 26, 2024 $ 0.494
+6.85%
$ 390.8 million $ 824.2 million
Nov 25, 2024 $ 0.462
+12.04%
$ 365.61 million $ 374.27 million
Nov 24, 2024 $ 0.413
+7.84%
$ 326.33 million $ 45 million
Nov 23, 2024 $ 0.383
+3.17%
$ 302.56 million $ 24.88 million
Nov 22, 2024 $ 0.371
+3.03%
$ 293.27 million $ 24.45 million
Nov 21, 2024 $ 0.36
+4.02%
$ 284.64 million $ 11.93 million
Nov 20, 2024 $ 0.346
-5.56%
$ 273.69 million $ 14.61 million
Nov 19, 2024 $ 0.367
-1.45%
$ 289.87 million $ 44.77 million
Nov 18, 2024 $ 0.372
+8.88%
$ 294.12 million $ 21.47 million
Nov 17, 2024 $ 0.342
-6.04%
$ 270.08 million $ 15.82 million
Nov 16, 2024 $ 0.364
+6.77%
$ 287.39 million $ 16.4 million
Nov 15, 2024 $ 0.34
+5.88%
$ 269.16 million $ 13.62 million
Nov 14, 2024 $ 0.322
-7.30%
$ 254.23 million $ 19.7 million
Nov 13, 2024 $ 0.347
-2.09%
$ 274.29 million $ 39.1 million
Nov 12, 2024 $ 0.354
+0.67%
$ 280.01 million $ 49.56 million