Golem Historical Data

GLM Page 12
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 0.352
+5.22%
$ 278.11 million $ 27.88 million
Nov 10, 2024 $ 0.334
+4.17%
$ 264.32 million $ 30.81 million
Nov 9, 2024 $ 0.321
+2.45%
$ 253.68 million $ 9.93 million
Nov 8, 2024 $ 0.313
+1.40%
$ 247.57 million $ 10.1 million
Nov 7, 2024 $ 0.309
+0.37%
$ 244.12 million $ 11.01 million
Nov 6, 2024 $ 0.308
+8.87%
$ 243.22 million $ 13.14 million
Nov 5, 2024 $ 0.283
+4.04%
$ 223.4 million $ 6.98 million
Nov 4, 2024 $ 0.272
-1.46%
$ 214.71 million $ 5.94 million
Nov 3, 2024 $ 0.276
-3.67%
$ 217.9 million $ 8.54 million
Nov 2, 2024 $ 0.286
-2.56%
$ 226.17 million $ 11.56 million
Nov 1, 2024 $ 0.294
-1.04%
$ 232.12 million $ 7.08 million
Oct 31, 2024 $ 0.297
-5.95%
$ 234.55 million $ 7.09 million
Oct 30, 2024 $ 0.316
-1.91%
$ 249.39 million $ 6.87 million
Oct 29, 2024 $ 0.322
+3.62%
$ 254.25 million $ 7.4 million
Oct 28, 2024 $ 0.31
+0.02%
$ 245.36 million $ 8.42 million
Oct 27, 2024 $ 0.31
+1.78%
$ 245.29 million $ 4.52 million
Oct 26, 2024 $ 0.305
+1.25%
$ 240.97 million $ 6.95 million
Oct 25, 2024 $ 0.301
-8.47%
$ 238.14 million $ 8.89 million
Oct 24, 2024 $ 0.329
+1.17%
$ 260.17 million $ 9.47 million
Oct 23, 2024 $ 0.325
-4.34%
$ 257.19 million $ 8.16 million
Oct 22, 2024 $ 0.34
+0.79%
$ 268.86 million $ 7.65 million
Oct 21, 2024 $ 0.338
-4.80%
$ 266.79 million $ 10.02 million
Oct 20, 2024 $ 0.355
-0.49%
$ 280.27 million $ 15.42 million
Oct 19, 2024 $ 0.356
+6.43%
$ 281.61 million $ 31.93 million
Oct 18, 2024 $ 0.335
+3.35%
$ 264.65 million $ 6.52 million
Oct 17, 2024 $ 0.324
-1.57%
$ 256.06 million $ 8.47 million
Oct 16, 2024 $ 0.329
-2.30%
$ 260.12 million $ 8.06 million
Oct 15, 2024 $ 0.337
-1.80%
$ 266.24 million $ 12.52 million
Oct 14, 2024 $ 0.343
+3.77%
$ 271.12 million $ 8.64 million
Oct 13, 2024 $ 0.331
-2.93%
$ 261.3 million $ 6.87 million
Oct 12, 2024 $ 0.341
-0.50%
$ 269.17 million $ 10.9 million
Oct 11, 2024 $ 0.342
+8.14%
$ 270.55 million $ 21.97 million
Oct 10, 2024 $ 0.317
-0.43%
$ 250.32 million $ 15.91 million
Oct 9, 2024 $ 0.318
-2.62%
$ 251.4 million $ 5.75 million
Oct 8, 2024 $ 0.327
-1.15%
$ 258.15 million $ 6.85 million
Oct 7, 2024 $ 0.331
-3.67%
$ 261.28 million $ 12.12 million
Oct 6, 2024 $ 0.343
+3.24%
$ 271.29 million $ 8.05 million
Oct 5, 2024 $ 0.332
+0.21%
$ 262.7 million $ 15.09 million
Oct 4, 2024 $ 0.332
+5.64%
$ 262.13 million $ 11.16 million
Oct 3, 2024 $ 0.314
+0.40%
$ 248.14 million $ 10.96 million
Oct 2, 2024 $ 0.313
-7.35%
$ 247.12 million $ 18.2 million
Oct 1, 2024 $ 0.338
-8.45%
$ 266.71 million $ 47.11 million
Sep 30, 2024 $ 0.369
+3.47%
$ 291.37 million $ 127.61 million
Sep 29, 2024 $ 0.356
+2.24%
$ 281.56 million $ 43.75 million
Sep 28, 2024 $ 0.348
-3.52%
$ 275.22 million $ 10.33 million
Sep 27, 2024 $ 0.361
+3.53%
$ 285.21 million $ 12.11 million
Sep 26, 2024 $ 0.349
+0.59%
$ 275.42 million $ 16.01 million
Sep 25, 2024 $ 0.347
+6.23%
$ 274.01 million $ 36.87 million
Sep 24, 2024 $ 0.326
+0.73%
$ 257.85 million $ 11.53 million
Sep 23, 2024 $ 0.324
+1.96%
$ 256.01 million $ 16.98 million