Golem Historical Data

GLM Page 14
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 0.282
-6.26%
$ 222.7 million $ 12.66 million
Aug 3, 2024 $ 0.301
-6.25%
$ 237.55 million $ 28.84 million
Aug 2, 2024 $ 0.321
+2.87%
$ 253.32 million $ 60.07 million
Aug 1, 2024 $ 0.312
-2.15%
$ 246.24 million $ 11.2 million
Jul 31, 2024 $ 0.319
-2.65%
$ 251.6 million $ 7.53 million
Jul 30, 2024 $ 0.327
-1.33%
$ 258.46 million $ 7.75 million
Jul 29, 2024 $ 0.332
-1.32%
$ 261.96 million $ 8.21 million
Jul 28, 2024 $ 0.336
-3.19%
$ 265.46 million $ 6.67 million
Jul 27, 2024 $ 0.348
+0.26%
$ 274.27 million $ 9.86 million
Jul 26, 2024 $ 0.347
+7.00%
$ 273.45 million $ 7.77 million
Jul 25, 2024 $ 0.324
-5.69%
$ 255.65 million $ 13.12 million
Jul 24, 2024 $ 0.343
+1.69%
$ 271 million $ 32.73 million
Jul 23, 2024 $ 0.338
-1.79%
$ 266.56 million $ 10.93 million
Jul 22, 2024 $ 0.344
-4.56%
$ 271.41 million $ 21.13 million
Jul 21, 2024 $ 0.36
+1.72%
$ 284.37 million $ 20.35 million
Jul 20, 2024 $ 0.354
+0.86%
$ 279.55 million $ 10.37 million
Jul 19, 2024 $ 0.351
+2.73%
$ 277.17 million $ 10.91 million
Jul 18, 2024 $ 0.342
-0.42%
$ 269.81 million $ 14.16 million
Jul 17, 2024 $ 0.343
-3.40%
$ 270.96 million $ 14.57 million
Jul 16, 2024 $ 0.355
+4.99%
$ 280.5 million $ 44.72 million
Jul 15, 2024 $ 0.339
+5.88%
$ 267.18 million $ 16.49 million
Jul 14, 2024 $ 0.32
+0.47%
$ 252.35 million $ 7.21 million
Jul 13, 2024 $ 0.318
+1.64%
$ 251.17 million $ 6.79 million
Jul 12, 2024 $ 0.313
+2.02%
$ 247.12 million $ 10.54 million
Jul 11, 2024 $ 0.307
-3.45%
$ 242.2 million $ 11.44 million
Jul 10, 2024 $ 0.318
+0.04%
$ 250.88 million $ 14.76 million
Jul 9, 2024 $ 0.318
+0.69%
$ 250.8 million $ 22.33 million
Jul 8, 2024 $ 0.316
+6.01%
$ 249.06 million $ 71.84 million
Jul 7, 2024 $ 0.298
+1.12%
$ 234.92 million $ 99.75 million
Jul 6, 2024 $ 0.294
+10.11%
$ 232.24 million $ 25.19 million
Jul 5, 2024 $ 0.267
-4.88%
$ 210.91 million $ 22.3 million
Jul 4, 2024 $ 0.281
-13.54%
$ 221.87 million $ 16.64 million
Jul 3, 2024 $ 0.325
-6.18%
$ 256.6 million $ 11.72 million
Jul 2, 2024 $ 0.347
-0.75%
$ 273.51 million $ 7.61 million
Jul 1, 2024 $ 0.349
-1.30%
$ 275.58 million $ 10.66 million
Jun 30, 2024 $ 0.354
+4.55%
$ 279.22 million $ 12.41 million
Jun 29, 2024 $ 0.339
-3.46%
$ 267.11 million $ 8.26 million
Jun 28, 2024 $ 0.351
-2.71%
$ 276.68 million $ 8.44 million
Jun 27, 2024 $ 0.36
+1.34%
$ 284.37 million $ 10.81 million
Jun 26, 2024 $ 0.356
-4.60%
$ 280.62 million $ 10.87 million
Jun 25, 2024 $ 0.373
+4.61%
$ 294.15 million $ 16.25 million
Jun 24, 2024 $ 0.356
-0.86%
$ 281.18 million $ 19.17 million
Jun 23, 2024 $ 0.36
-5.64%
$ 283.66 million $ 11.62 million
Jun 22, 2024 $ 0.381
+3.37%
$ 300.56 million $ 16.54 million
Jun 21, 2024 $ 0.369
+0.50%
$ 290.75 million $ 19.83 million
Jun 20, 2024 $ 0.367
-0.97%
$ 289.32 million $ 17.75 million
Jun 19, 2024 $ 0.37
+0.88%
$ 291.44 million $ 18.08 million
Jun 18, 2024 $ 0.367
-1.51%
$ 289.58 million $ 88.12 million
Jun 17, 2024 $ 0.373
-12.97%
$ 294.02 million $ 24.84 million
Jun 16, 2024 $ 0.428
+0.23%
$ 337.83 million $ 15.8 million