Golem Historical Data

GLM Page 15
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 0.427
+3.14%
$ 337.05 million $ 21.44 million
Jun 14, 2024 $ 0.414
-2.36%
$ 326.79 million $ 29.56 million
Jun 13, 2024 $ 0.424
-7.36%
$ 334.69 million $ 18.78 million
Jun 12, 2024 $ 0.458
+9.03%
$ 361.22 million $ 39.79 million
Jun 11, 2024 $ 0.42
-4.16%
$ 331.3 million $ 14.51 million
Jun 10, 2024 $ 0.438
-1.76%
$ 345.67 million $ 8.24 million
Jun 9, 2024 $ 0.446
+2.38%
$ 351.85 million $ 9.35 million
Jun 8, 2024 $ 0.436
-6.32%
$ 343.74 million $ 14.81 million
Jun 7, 2024 $ 0.465
-4.44%
$ 366.85 million $ 25.24 million
Jun 6, 2024 $ 0.487
-3.71%
$ 383.88 million $ 18.11 million
Jun 5, 2024 $ 0.506
+6.46%
$ 398.67 million $ 43.23 million
Jun 4, 2024 $ 0.475
-0.92%
$ 374.42 million $ 12.51 million
Jun 3, 2024 $ 0.479
-1.06%
$ 377.9 million $ 12.17 million
Jun 2, 2024 $ 0.484
-2.70%
$ 381.96 million $ 8.58 million
Jun 1, 2024 $ 0.498
-1.72%
$ 392.5 million $ 7.65 million
May 31, 2024 $ 0.506
-0.20%
$ 399.36 million $ 12.74 million
May 30, 2024 $ 0.507
-2.81%
$ 400.16 million $ 22.55 million
May 29, 2024 $ 0.522
+0.65%
$ 411.66 million $ 27.76 million
May 28, 2024 $ 0.519
-1.54%
$ 409.06 million $ 18.23 million
May 27, 2024 $ 0.527
+1.30%
$ 415.46 million $ 19.33 million
May 26, 2024 $ 0.52
-1.22%
$ 410.14 million $ 13.19 million
May 25, 2024 $ 0.527
+1.01%
$ 415.11 million $ 12.79 million
May 24, 2024 $ 0.521
-0.47%
$ 410.94 million $ 19.19 million
May 23, 2024 $ 0.524
-4.96%
$ 412.87 million $ 34.09 million
May 22, 2024 $ 0.551
-2.37%
$ 434.42 million $ 29.8 million
May 21, 2024 $ 0.564
+1.02%
$ 444.92 million $ 69.08 million
May 20, 2024 $ 0.559
+10.00%
$ 440.46 million $ 79.88 million
May 19, 2024 $ 0.508
-5.23%
$ 400.44 million $ 18.64 million
May 18, 2024 $ 0.536
-0.76%
$ 422.43 million $ 19.6 million
May 17, 2024 $ 0.54
+1.90%
$ 425.63 million $ 21.93 million
May 16, 2024 $ 0.53
-2.04%
$ 417.68 million $ 42.5 million
May 15, 2024 $ 0.541
+7.82%
$ 426.38 million $ 44.72 million
May 14, 2024 $ 0.502
-6.99%
$ 395.46 million $ 38.93 million
May 13, 2024 $ 0.539
+0.94%
$ 425.16 million $ 65.47 million
May 12, 2024 $ 0.534
-3.31%
$ 421.23 million $ 36.18 million
May 11, 2024 $ 0.553
-3.50%
$ 435.66 million $ 66.12 million
May 10, 2024 $ 0.573
+1.23%
$ 451.47 million $ 206.57 million
May 9, 2024 $ 0.566
+4.28%
$ 445.99 million $ 83.07 million
May 8, 2024 $ 0.543
-5.08%
$ 427.69 million $ 67.05 million
May 7, 2024 $ 0.572
-3.43%
$ 450.56 million $ 111.31 million
May 6, 2024 $ 0.592
-4.64%
$ 466.54 million $ 186.68 million
May 5, 2024 $ 0.621
+8.01%
$ 489.17 million $ 458.94 million
May 4, 2024 $ 0.575
+25.52%
$ 452.94 million $ 324.6 million
May 3, 2024 $ 0.458
+2.71%
$ 360.85 million $ 65.55 million
May 2, 2024 $ 0.446
-3.10%
$ 351.3 million $ 66.51 million
May 1, 2024 $ 0.459
-7.17%
$ 362.56 million $ 96.7 million
Apr 30, 2024 $ 0.494
-5.73%
$ 389.34 million $ 146.27 million
Apr 29, 2024 $ 0.524
-0.79%
$ 413.01 million $ 361.38 million
Apr 28, 2024 $ 0.528
+7.27%
$ 416.28 million $ 599.81 million
Apr 27, 2024 $ 0.492
+29.07%
$ 388.03 million $ 848.94 million