Golem Historical Data

GLM Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 0.381
-2.24%
$ 300.63 million $ 9.17 million
Apr 25, 2024 $ 0.39
-0.71%
$ 307.53 million $ 12.82 million
Apr 24, 2024 $ 0.393
-5.59%
$ 309.71 million $ 14 million
Apr 23, 2024 $ 0.416
-2.41%
$ 328.07 million $ 13.21 million
Apr 22, 2024 $ 0.427
+5.26%
$ 336.17 million $ 27.84 million
Apr 21, 2024 $ 0.405
+0.30%
$ 319.37 million $ 15.75 million
Apr 20, 2024 $ 0.404
+9.34%
$ 318.41 million $ 18.38 million
Apr 19, 2024 $ 0.37
+0.22%
$ 291.21 million $ 15.16 million
Apr 18, 2024 $ 0.369
+6.11%
$ 290.9 million $ 14.66 million
Apr 17, 2024 $ 0.348
-4.06%
$ 274.17 million $ 15.6 million
Apr 16, 2024 $ 0.363
-0.58%
$ 285.78 million $ 18.13 million
Apr 15, 2024 $ 0.365
-5.97%
$ 287.44 million $ 23.44 million
Apr 14, 2024 $ 0.388
+9.52%
$ 305.69 million $ 27.91 million
Apr 13, 2024 $ 0.354
-15.97%
$ 278.92 million $ 37.28 million
Apr 12, 2024 $ 0.421
-17.73%
$ 331.9 million $ 43.49 million
Apr 11, 2024 $ 0.512
-3.10%
$ 403.41 million $ 17.07 million
Apr 10, 2024 $ 0.529
-3.41%
$ 416.32 million $ 30.2 million
Apr 9, 2024 $ 0.547
-5.55%
$ 431.03 million $ 52.36 million
Apr 8, 2024 $ 0.579
+2.75%
$ 456.34 million $ 34.94 million
Apr 7, 2024 $ 0.564
+4.28%
$ 444.14 million $ 26.3 million
Apr 6, 2024 $ 0.541
+2.29%
$ 425.68 million $ 15.81 million
Apr 5, 2024 $ 0.529
-3.75%
$ 416.13 million $ 53.28 million
Apr 4, 2024 $ 0.549
+7.18%
$ 432.33 million $ 26.15 million
Apr 3, 2024 $ 0.512
-2.65%
$ 403.35 million $ 34.51 million
Apr 2, 2024 $ 0.526
-6.74%
$ 414.35 million $ 109.69 million
Apr 1, 2024 $ 0.564
-7.42%
$ 444.3 million $ 45.82 million
Mar 31, 2024 $ 0.61
+3.24%
$ 479.91 million $ 84.73 million
Mar 30, 2024 $ 0.59
-5.77%
$ 464.99 million $ 103.35 million
Mar 29, 2024 $ 0.627
+7.43%
$ 493.43 million $ 530.9 million
Mar 28, 2024 $ 0.583
+3.81%
$ 459.32 million $ 187.18 million
Mar 27, 2024 $ 0.562
+2.83%
$ 442.48 million $ 122.83 million
Mar 26, 2024 $ 0.546
+4.50%
$ 430.3 million $ 41.86 million
Mar 25, 2024 $ 0.523
+4.54%
$ 411.8 million $ 28.45 million
Mar 24, 2024 $ 0.5
+2.06%
$ 393.91 million $ 25 million
Mar 23, 2024 $ 0.49
+7.76%
$ 385.5 million $ 73.29 million
Mar 22, 2024 $ 0.455
-4.66%
$ 357.73 million $ 24.29 million
Mar 21, 2024 $ 0.477
-2.49%
$ 375.24 million $ 25.79 million
Mar 20, 2024 $ 0.489
+11.48%
$ 384.81 million $ 41.28 million
Mar 19, 2024 $ 0.439
-11.43%
$ 345.19 million $ 50.66 million
Mar 18, 2024 $ 0.495
-9.78%
$ 389.71 million $ 38.73 million
Mar 17, 2024 $ 0.549
+12.67%
$ 431.92 million $ 132.71 million
Mar 16, 2024 $ 0.487
-12.10%
$ 383.05 million $ 50.19 million
Mar 15, 2024 $ 0.554
-9.59%
$ 435.73 million $ 87.54 million
Mar 14, 2024 $ 0.613
-2.82%
$ 481.96 million $ 79.62 million
Mar 13, 2024 $ 0.631
-2.22%
$ 495.94 million $ 40.93 million
Mar 12, 2024 $ 0.645
+1.10%
$ 507.21 million $ 114.01 million
Mar 11, 2024 $ 0.638
-0.97%
$ 501.66 million $ 62.03 million
Mar 10, 2024 $ 0.645
-8.45%
$ 506.55 million $ 131 million
Mar 9, 2024 $ 0.704
+7.90%
$ 549.71 million $ 213.56 million
Mar 8, 2024 $ 0.652
+6.39%
$ 509.46 million $ 197.8 million