Golem Historical Data

GLM Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 0.613
-1.15%
$ 478.86 million $ 133.32 million
Mar 6, 2024 $ 0.62
+10.31%
$ 484.41 million $ 255.43 million
Mar 5, 2024 $ 0.562
-15.23%
$ 439.12 million $ 195.85 million
Mar 4, 2024 $ 0.663
-7.05%
$ 518.05 million $ 409.41 million
Mar 3, 2024 $ 0.714
+43.00%
$ 557.21 million $ 958.36 million
Mar 2, 2024 $ 0.498
+25.01%
$ 388.25 million $ 67.03 million
Mar 1, 2024 $ 0.398
+6.78%
$ 310.57 million $ 37.95 million
Feb 29, 2024 $ 0.373
-4.85%
$ 290.84 million $ 62.57 million
Feb 28, 2024 $ 0.392
+0.68%
$ 305.66 million $ 52.88 million
Feb 27, 2024 $ 0.389
-6.56%
$ 303.59 million $ 52.86 million
Feb 26, 2024 $ 0.416
+2.06%
$ 324.91 million $ 164.95 million
Feb 25, 2024 $ 0.408
+16.02%
$ 318.27 million $ 226.44 million
Feb 24, 2024 $ 0.352
+3.65%
$ 272.54 million $ 36.47 million
Feb 23, 2024 $ 0.339
-7.73%
$ 262.93 million $ 59.81 million
Feb 22, 2024 $ 0.368
+0.58%
$ 284.94 million $ 154.6 million
Feb 21, 2024 $ 0.366
+1.64%
$ 283.61 million $ 415.93 million
Feb 20, 2024 $ 0.36
+45.21%
$ 279.07 million $ 551.54 million
Feb 19, 2024 $ 0.248
+1.95%
$ 192.18 million $ 20.09 million
Feb 18, 2024 $ 0.243
+3.94%
$ 188.5 million $ 42.57 million
Feb 17, 2024 $ 0.234
+4.08%
$ 181.33 million $ 36.04 million
Feb 16, 2024 $ 0.225
+1.12%
$ 174.22 million $ 6.32 million
Feb 15, 2024 $ 0.222
+1.58%
$ 172.29 million $ 5.14 million
Feb 14, 2024 $ 0.219
+1.12%
$ 169.61 million $ 4.36 million
Feb 13, 2024 $ 0.216
-1.73%
$ 167.74 million $ 4.03 million
Feb 12, 2024 $ 0.22
+1.60%
$ 170.7 million $ 4.59 million
Feb 11, 2024 $ 0.217
+0.72%
$ 168.02 million $ 8.86 million
Feb 10, 2024 $ 0.215
+1.00%
$ 166.8 million $ 4.14 million
Feb 9, 2024 $ 0.213
+2.53%
$ 165.14 million $ 3.57 million
Feb 8, 2024 $ 0.208
+1.21%
$ 161.07 million $ 3.2 million
Feb 7, 2024 $ 0.205
+0.53%
$ 159.15 million $ 3.18 million
Feb 6, 2024 $ 0.204
+1.72%
$ 158.31 million $ 3.08 million
Feb 5, 2024 $ 0.201
-1.07%
$ 155.64 million $ 2.72 million
Feb 4, 2024 $ 0.203
-1.59%
$ 157.33 million $ 2.46 million
Feb 3, 2024 $ 0.206
-0.74%
$ 159.73 million $ 4.49 million
Feb 2, 2024 $ 0.208
+1.05%
$ 160.92 million $ 2.43 million
Feb 1, 2024 $ 0.206
-0.48%
$ 159.25 million $ 2.82 million
Jan 31, 2024 $ 0.207
-2.36%
$ 160.02 million $ 3.59 million
Jan 30, 2024 $ 0.212
-1.73%
$ 163.88 million $ 3.82 million
Jan 29, 2024 $ 0.215
+1.45%
$ 166.77 million $ 3.07 million
Jan 28, 2024 $ 0.212
-2.77%
$ 164.38 million $ 4.39 million
Jan 27, 2024 $ 0.218
+3.00%
$ 169.01 million $ 10.41 million
Jan 26, 2024 $ 0.212
+1.68%
$ 164.09 million $ 5.97 million
Jan 25, 2024 $ 0.208
+1.87%
$ 161.38 million $ 5.62 million
Jan 24, 2024 $ 0.205
+0.63%
$ 158.43 million $ 5.46 million
Jan 23, 2024 $ 0.203
-2.88%
$ 157.44 million $ 8.05 million
Jan 22, 2024 $ 0.209
-6.73%
$ 162.11 million $ 8.66 million
Jan 21, 2024 $ 0.225
+3.38%
$ 173.81 million $ 21.88 million
Jan 20, 2024 $ 0.217
+1.12%
$ 168.13 million $ 4.09 million
Jan 19, 2024 $ 0.215
-1.18%
$ 166.26 million $ 4.91 million
Jan 18, 2024 $ 0.217
-4.03%
$ 168.25 million $ 6.75 million