Golem Historical Data

GLM Page 19
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 0.247
+2.58%
$ 189.91 million $ 17.55 million
Nov 27, 2023 $ 0.241
-3.56%
$ 185.13 million $ 8 million
Nov 26, 2023 $ 0.25
+1.66%
$ 191.97 million $ 9.88 million
Nov 25, 2023 $ 0.246
+0.20%
$ 188.84 million $ 6.97 million
Nov 24, 2023 $ 0.245
+2.85%
$ 188.46 million $ 8.68 million
Nov 23, 2023 $ 0.238
-2.69%
$ 183.23 million $ 7.73 million
Nov 22, 2023 $ 0.245
+4.75%
$ 188.29 million $ 11.3 million
Nov 21, 2023 $ 0.234
-10.78%
$ 179.73 million $ 18.15 million
Nov 20, 2023 $ 0.262
-1.24%
$ 201.43 million $ 17.11 million
Nov 19, 2023 $ 0.265
-3.67%
$ 203.15 million $ 33.74 million
Nov 18, 2023 $ 0.275
-14.64%
$ 210.87 million $ 156.06 million
Nov 17, 2023 $ 0.323
+9.11%
$ 247 million $ 52.94 million
Nov 16, 2023 $ 0.296
-1.03%
$ 226.27 million $ 23.21 million
Nov 15, 2023 $ 0.299
+5.74%
$ 228.63 million $ 25.82 million
Nov 14, 2023 $ 0.283
+5.81%
$ 216.22 million $ 39.93 million
Nov 13, 2023 $ 0.267
+6.74%
$ 204.35 million $ 20.41 million
Nov 12, 2023 $ 0.25
-0.23%
$ 190.88 million $ 8.65 million
Nov 11, 2023 $ 0.251
-1.12%
$ 191.86 million $ 8.65 million
Nov 10, 2023 $ 0.254
+0.96%
$ 194.02 million $ 19.65 million
Nov 9, 2023 $ 0.251
+1.57%
$ 192.16 million $ 13.8 million
Nov 8, 2023 $ 0.247
+5.79%
$ 189.39 million $ 15.1 million
Nov 7, 2023 $ 0.234
-1.34%
$ 178.84 million $ 6.05 million
Nov 6, 2023 $ 0.237
+1.64%
$ 180.93 million $ 7.49 million
Nov 5, 2023 $ 0.233
-1.61%
$ 178.35 million $ 7.84 million
Nov 4, 2023 $ 0.237
+3.63%
$ 181.22 million $ 8.36 million
Nov 3, 2023 $ 0.229
+0.54%
$ 174.87 million $ 9.93 million
Nov 2, 2023 $ 0.227
+2.08%
$ 173.96 million $ 8.73 million
Nov 1, 2023 $ 0.223
+1.21%
$ 170.41 million $ 6.72 million
Oct 31, 2023 $ 0.22
-3.43%
$ 168.33 million $ 10.68 million
Oct 30, 2023 $ 0.228
+6.36%
$ 174.31 million $ 25.28 million
Oct 29, 2023 $ 0.214
+1.19%
$ 164.26 million $ 6.99 million
Oct 28, 2023 $ 0.212
+1.35%
$ 161.96 million $ 4.32 million
Oct 27, 2023 $ 0.209
-1.10%
$ 159.81 million $ 5.14 million
Oct 26, 2023 $ 0.211
-3.66%
$ 161.58 million $ 13.82 million
Oct 25, 2023 $ 0.219
-3.02%
$ 167.71 million $ 23.71 million
Oct 24, 2023 $ 0.226
+8.07%
$ 172.93 million $ 32.51 million
Oct 23, 2023 $ 0.209
+4.99%
$ 160.02 million $ 54.61 million
Oct 22, 2023 $ 0.199
-2.41%
$ 152.41 million $ 7.43 million
Oct 21, 2023 $ 0.204
-2.44%
$ 156.17 million $ 12.28 million
Oct 20, 2023 $ 0.209
+3.85%
$ 160.08 million $ 22.46 million
Oct 19, 2023 $ 0.202
+5.91%
$ 154.14 million $ 27.9 million
Oct 18, 2023 $ 0.19
-0.54%
$ 145.55 million $ 11.25 million
Oct 17, 2023 $ 0.191
+3.27%
$ 146.37 million $ 9.91 million
Oct 16, 2023 $ 0.185
+1.80%
$ 141.73 million $ 5.38 million
Oct 15, 2023 $ 0.182
+3.74%
$ 139.22 million $ 4.03 million
Oct 14, 2023 $ 0.175
-0.96%
$ 134.2 million $ 2.99 million
Oct 13, 2023 $ 0.177
+0.86%
$ 135.5 million $ 3.11 million
Oct 12, 2023 $ 0.176
-0.40%
$ 134.34 million $ 3.22 million
Oct 11, 2023 $ 0.176
-2.25%
$ 134.87 million $ 5.03 million
Oct 10, 2023 $ 0.18
-1.29%
$ 137.97 million $ 2.97 million