Golem Historical Data

GLM Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.13
-2.59%
$ 130.2 million $ 4.62 million
Mar 25, 2026 $ 0.134
+0.43%
$ 133.67 million $ 2.98 million
Mar 24, 2026 $ 0.133
+2.38%
$ 133.1 million $ 6.76 million
Mar 23, 2026 $ 0.13
+2.51%
$ 130.15 million $ 3.47 million
Mar 22, 2026 $ 0.127
-0.02%
$ 126.94 million $ 4.54 million
Mar 21, 2026 $ 0.127
-3.40%
$ 126.8 million $ 3.57 million
Mar 20, 2026 $ 0.131
+0.76%
$ 131.28 million $ 3.73 million
Mar 19, 2026 $ 0.13
-2.81%
$ 130.37 million $ 3.79 million
Mar 18, 2026 $ 0.134
-6.60%
$ 134.14 million $ 21.76 million
Mar 17, 2026 $ 0.144
+3.71%
$ 143.55 million $ 10.04 million
Mar 16, 2026 $ 0.138
+3.71%
$ 138.28 million $ 4.5 million
Mar 15, 2026 $ 0.133
+1.05%
$ 133.45 million $ 4.96 million
Mar 14, 2026 $ 0.132
+0.95%
$ 132.1 million $ 6.58 million
Mar 13, 2026 $ 0.131
+2.97%
$ 130.69 million $ 6.27 million
Mar 12, 2026 $ 0.127
-0.41%
$ 127.06 million $ 3.89 million
Mar 11, 2026 $ 0.128
+1.81%
$ 127.53 million $ 4.29 million
Mar 10, 2026 $ 0.125
+1.23%
$ 125.38 million $ 3.91 million
Mar 9, 2026 $ 0.124
+0.94%
$ 123.79 million $ 5.2 million
Mar 8, 2026 $ 0.123
-2.96%
$ 122.63 million $ 4.09 million
Mar 7, 2026 $ 0.126
-2.23%
$ 126.37 million $ 4.47 million
Mar 6, 2026 $ 0.129
-1.62%
$ 129.25 million $ 4.96 million
Mar 5, 2026 $ 0.131
-1.11%
$ 131.38 million $ 5.43 million
Mar 4, 2026 $ 0.133
+2.53%
$ 132.84 million $ 6.84 million
Mar 3, 2026 $ 0.13
-3.45%
$ 129.53 million $ 6.1 million
Mar 2, 2026 $ 0.134
+0.31%
$ 134.15 million $ 5.78 million
Mar 1, 2026 $ 0.134
-2.12%
$ 133.74 million $ 12.72 million
Feb 28, 2026 $ 0.137
+1.09%
$ 136.63 million $ 5.91 million
Feb 27, 2026 $ 0.135
-0.75%
$ 135.16 million $ 7.86 million
Feb 26, 2026 $ 0.136
-9.14%
$ 136.18 million $ 9.82 million
Feb 25, 2026 $ 0.15
+1.39%
$ 149.85 million $ 7.42 million
Feb 24, 2026 $ 0.148
-3.45%
$ 147.79 million $ 6.64 million
Feb 23, 2026 $ 0.153
-6.07%
$ 153.07 million $ 5.87 million
Feb 22, 2026 $ 0.163
-2.68%
$ 162.96 million $ 5 million
Feb 21, 2026 $ 0.167
-0.06%
$ 167.45 million $ 8.44 million
Feb 20, 2026 $ 0.168
-0.96%
$ 167.5 million $ 7.61 million
Feb 19, 2026 $ 0.169
-4.15%
$ 169.2 million $ 5.99 million
Feb 18, 2026 $ 0.177
-2.27%
$ 176.53 million $ 5.05 million
Feb 17, 2026 $ 0.181
-2.09%
$ 180.61 million $ 4.56 million
Feb 16, 2026 $ 0.184
-1.46%
$ 184.48 million $ 4.37 million
Feb 15, 2026 $ 0.187
-5.90%
$ 187.08 million $ 6.07 million
Feb 14, 2026 $ 0.199
+1.18%
$ 198.92 million $ 5.56 million
Feb 13, 2026 $ 0.197
+1.67%
$ 196.61 million $ 4.79 million
Feb 12, 2026 $ 0.193
+3.18%
$ 193.38 million $ 4.36 million
Feb 11, 2026 $ 0.187
+1.52%
$ 187.37 million $ 5.2 million
Feb 10, 2026 $ 0.185
-2.78%
$ 184.61 million $ 3.88 million
Feb 9, 2026 $ 0.19
-1.09%
$ 189.85 million $ 4.09 million
Feb 8, 2026 $ 0.192
-2.46%
$ 191.95 million $ 5.83 million
Feb 7, 2026 $ 0.197
-1.72%
$ 196.85 million $ 7.39 million
Feb 6, 2026 $ 0.2
+13.50%
$ 200.17 million $ 8.77 million
Feb 5, 2026 $ 0.176
-17.20%
$ 176.43 million $ 10.11 million