Golem Historical Data

GLM Page 21
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $ 0.185
+5.48%
$ 140.98 million $ 23.54 million
Aug 19, 2023 $ 0.175
+2.31%
$ 133.56 million $ 2.44 million
Aug 18, 2023 $ 0.171
+1.58%
$ 130.54 million $ 3.36 million
Aug 17, 2023 $ 0.168
-7.22%
$ 128.51 million $ 7.7 million
Aug 16, 2023 $ 0.181
-7.67%
$ 138.5 million $ 9.3 million
Aug 15, 2023 $ 0.197
-4.66%
$ 149.29 million $ 9.25 million
Aug 14, 2023 $ 0.206
-0.28%
$ 156.52 million $ 6.93 million
Aug 13, 2023 $ 0.207
-2.06%
$ 156.94 million $ 5.98 million
Aug 12, 2023 $ 0.211
-2.92%
$ 160.26 million $ 8.58 million
Aug 11, 2023 $ 0.217
-4.38%
$ 163.53 million $ 19.82 million
Aug 10, 2023 $ 0.227
+1.47%
$ 170.97 million $ 94.7 million
Aug 9, 2023 $ 0.224
-0.65%
$ 168.46 million $ 150.05 million
Aug 8, 2023 $ 0.226
+12.27%
$ 169.58 million $ 113.34 million
Aug 7, 2023 $ 0.201
-2.89%
$ 151.05 million $ 3.17 million
Aug 6, 2023 $ 0.207
-3.45%
$ 155.55 million $ 4.9 million
Aug 5, 2023 $ 0.214
+3.85%
$ 161.11 million $ 9.88 million
Aug 4, 2023 $ 0.207
-1.13%
$ 155.14 million $ 2.84 million
Aug 3, 2023 $ 0.209
-1.85%
$ 156.92 million $ 4.69 million
Aug 2, 2023 $ 0.213
+2.37%
$ 159.86 million $ 5.24 million
Aug 1, 2023 $ 0.208
-0.16%
$ 156.06 million $ 4.22 million
Jul 31, 2023 $ 0.208
+4.43%
$ 156.32 million $ 7.12 million
Jul 30, 2023 $ 0.199
-3.53%
$ 149.68 million $ 3.95 million
Jul 29, 2023 $ 0.207
+2.34%
$ 155.16 million $ 3.14 million
Jul 28, 2023 $ 0.202
+2.41%
$ 151.62 million $ 2.28 million
Jul 27, 2023 $ 0.197
-0.61%
$ 148.06 million $ 1.63 million
Jul 26, 2023 $ 0.198
+0.86%
$ 148.57 million $ 3.27 million
Jul 25, 2023 $ 0.197
-0.13%
$ 147.3 million $ 3.3 million
Jul 24, 2023 $ 0.197
-5.30%
$ 147.7 million $ 5.53 million
Jul 23, 2023 $ 0.21
+2.74%
$ 156.92 million $ 11.28 million
Jul 22, 2023 $ 0.205
+1.78%
$ 153.23 million $ 2.23 million
Jul 21, 2023 $ 0.201
+0.58%
$ 150.55 million $ 2.41 million
Jul 20, 2023 $ 0.2
-1.15%
$ 149.69 million $ 1.94 million
Jul 19, 2023 $ 0.202
+1.33%
$ 151.43 million $ 1.94 million
Jul 18, 2023 $ 0.2
-1.88%
$ 149.89 million $ 2.6 million
Jul 17, 2023 $ 0.204
-0.71%
$ 152.8 million $ 3.13 million
Jul 16, 2023 $ 0.206
-2.54%
$ 154.01 million $ 4.96 million
Jul 15, 2023 $ 0.211
+0.30%
$ 158.02 million $ 6.2 million
Jul 14, 2023 $ 0.21
+3.91%
$ 157.56 million $ 20.16 million
Jul 13, 2023 $ 0.203
+3.39%
$ 151.63 million $ 14.49 million
Jul 12, 2023 $ 0.196
-0.28%
$ 146.8 million $ 12.3 million
Jul 11, 2023 $ 0.197
+6.69%
$ 147.33 million $ 34.85 million
Jul 10, 2023 $ 0.184
+0.65%
$ 138.1 million $ 1.79 million
Jul 9, 2023 $ 0.183
+0.69%
$ 137.34 million $ 1.89 million
Jul 8, 2023 $ 0.182
-0.53%
$ 136.54 million $ 1.86 million
Jul 7, 2023 $ 0.183
+0.30%
$ 137.26 million $ 1.51 million
Jul 6, 2023 $ 0.183
-3.06%
$ 136.85 million $ 2.81 million
Jul 5, 2023 $ 0.188
-2.76%
$ 141.03 million $ 3.66 million
Jul 4, 2023 $ 0.194
+1.00%
$ 145.05 million $ 3.01 million
Jul 3, 2023 $ 0.192
+1.94%
$ 143.52 million $ 3.31 million
Jul 2, 2023 $ 0.188
-0.29%
$ 140.81 million $ 4.31 million