Golem Historical Data

GLM Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 2023 $ 0.189
+2.73%
$ 141.22 million $ 3.31 million
Jun 30, 2023 $ 0.184
+2.71%
$ 137.45 million $ 3.84 million
Jun 29, 2023 $ 0.179
+0.77%
$ 133.83 million $ 2.15 million
Jun 28, 2023 $ 0.177
-4.91%
$ 132.81 million $ 3.01 million
Jun 27, 2023 $ 0.187
+2.23%
$ 139.66 million $ 8.9 million
Jun 26, 2023 $ 0.183
-3.75%
$ 136.64 million $ 3.95 million
Jun 25, 2023 $ 0.19
-1.23%
$ 142.38 million $ 17.15 million
Jun 24, 2023 $ 0.193
+3.77%
$ 144.15 million $ 68.58 million
Jun 23, 2023 $ 0.186
+3.77%
$ 138.91 million $ 3.42 million
Jun 22, 2023 $ 0.179
-0.13%
$ 133.81 million $ 4.3 million
Jun 21, 2023 $ 0.179
+3.94%
$ 133.98 million $ 2.78 million
Jun 20, 2023 $ 0.172
+2.44%
$ 128.91 million $ 1.87 million
Jun 19, 2023 $ 0.168
+0.76%
$ 125.71 million $ 1.3 million
Jun 18, 2023 $ 0.167
-0.80%
$ 124.75 million $ 954,993
Jun 17, 2023 $ 0.168
+0.92%
$ 125.75 million $ 1.74 million
Jun 16, 2023 $ 0.167
+1.64%
$ 124.61 million $ 1.59 million
Jun 15, 2023 $ 0.164
+0.56%
$ 122.6 million $ 1.78 million
Jun 14, 2023 $ 0.163
-3.24%
$ 121.92 million $ 3.48 million
Jun 13, 2023 $ 0.169
+0.20%
$ 126.12 million $ 2.18 million
Jun 12, 2023 $ 0.168
-1.81%
$ 125.86 million $ 2.23 million
Jun 11, 2023 $ 0.171
+1.77%
$ 128.19 million $ 1.69 million
Jun 10, 2023 $ 0.168
-9.86%
$ 125.96 million $ 4.64 million
Jun 9, 2023 $ 0.187
-0.72%
$ 139.73 million $ 1.55 million
Jun 8, 2023 $ 0.188
+1.10%
$ 140.77 million $ 1.9 million
Jun 7, 2023 $ 0.186
-4.33%
$ 139.23 million $ 4.69 million
Jun 6, 2023 $ 0.195
+1.30%
$ 145.59 million $ 2.5 million
Jun 5, 2023 $ 0.192
-7.78%
$ 143.54 million $ 3.35 million
Jun 4, 2023 $ 0.208
+0.28%
$ 155.54 million $ 1.2 million
Jun 3, 2023 $ 0.208
+0.42%
$ 155.1 million $ 1.02 million
Jun 2, 2023 $ 0.207
+1.53%
$ 154.55 million $ 1.89 million
Jun 1, 2023 $ 0.204
-0.96%
$ 152.21 million $ 1.61 million
May 31, 2023 $ 0.206
-2.19%
$ 153.67 million $ 1.85 million
May 30, 2023 $ 0.21
-0.80%
$ 157.1 million $ 1.71 million
May 29, 2023 $ 0.212
-1.79%
$ 158.38 million $ 1.51 million
May 28, 2023 $ 0.216
+2.00%
$ 161.27 million $ 1.47 million
May 27, 2023 $ 0.212
+1.14%
$ 158.12 million $ 853,504
May 26, 2023 $ 0.209
+1.65%
$ 156.34 million $ 1.06 million
May 25, 2023 $ 0.206
-0.65%
$ 153.8 million $ 1.38 million
May 24, 2023 $ 0.207
-3.70%
$ 154.81 million $ 2.17 million
May 23, 2023 $ 0.215
+1.37%
$ 160.77 million $ 2.17 million
May 22, 2023 $ 0.212
-0.62%
$ 158.6 million $ 2.26 million
May 21, 2023 $ 0.214
-2.09%
$ 159.59 million $ 1.21 million
May 20, 2023 $ 0.218
+1.32%
$ 162.98 million $ 988,423
May 19, 2023 $ 0.215
+0.02%
$ 160.86 million $ 1.48 million
May 18, 2023 $ 0.215
-1.43%
$ 160.84 million $ 2.72 million
May 17, 2023 $ 0.218
+1.50%
$ 162.99 million $ 2.37 million
May 16, 2023 $ 0.215
-1.14%
$ 160.57 million $ 1.23 million
May 15, 2023 $ 0.218
-2.22%
$ 162.44 million $ 1.59 million
May 14, 2023 $ 0.223
+0.65%
$ 166.13 million $ 1.57 million
May 13, 2023 $ 0.221
+2.90%
$ 165.06 million $ 2.25 million