Golem Historical Data

GLM Page 24
Download
Date Close Price change Market cap Trading volume
Mar 23, 2023 $ 0.242
+2.59%
$ 180.72 million $ 5.48 million
Mar 22, 2023 $ 0.236
-4.29%
$ 176.16 million $ 3.44 million
Mar 21, 2023 $ 0.247
-0.71%
$ 184.05 million $ 5.49 million
Mar 20, 2023 $ 0.249
-2.15%
$ 185.37 million $ 11.22 million
Mar 19, 2023 $ 0.254
+1.15%
$ 189.44 million $ 4.82 million
Mar 18, 2023 $ 0.251
-3.43%
$ 187.28 million $ 8.95 million
Mar 17, 2023 $ 0.261
+3.29%
$ 194.51 million $ 15.89 million
Mar 16, 2023 $ 0.254
+10.17%
$ 189.48 million $ 22.45 million
Mar 15, 2023 $ 0.231
-5.50%
$ 171.99 million $ 4.61 million
Mar 14, 2023 $ 0.244
+3.48%
$ 181.83 million $ 8.6 million
Mar 13, 2023 $ 0.236
+5.91%
$ 175.72 million $ 5.1 million
Mar 12, 2023 $ 0.224
+5.09%
$ 166.6 million $ 6.95 million
Mar 11, 2023 $ 0.213
+2.81%
$ 158.53 million $ 7.28 million
Mar 10, 2023 $ 0.207
+0.62%
$ 154.19 million $ 5.65 million
Mar 9, 2023 $ 0.206
-7.19%
$ 153.23 million $ 3.96 million
Mar 8, 2023 $ 0.222
-6.65%
$ 165.09 million $ 5.49 million
Mar 7, 2023 $ 0.238
-2.67%
$ 177.01 million $ 3.82 million
Mar 6, 2023 $ 0.244
-2.25%
$ 181.86 million $ 5.1 million
Mar 5, 2023 $ 0.25
-0.98%
$ 186.04 million $ 3.78 million
Mar 4, 2023 $ 0.252
+1.27%
$ 185.86 million $ 8.24 million
Mar 3, 2023 $ 0.249
-7.15%
$ 183.53 million $ 6.17 million
Mar 2, 2023 $ 0.268
-2.13%
$ 197.66 million $ 13.94 million
Mar 1, 2023 $ 0.274
+2.49%
$ 201.96 million $ 8.24 million
Feb 28, 2023 $ 0.268
-1.11%
$ 197.39 million $ 5.97 million
Feb 27, 2023 $ 0.271
-2.26%
$ 199.58 million $ 5.38 million
Feb 26, 2023 $ 0.278
+1.00%
$ 204 million $ 4.9 million
Feb 25, 2023 $ 0.276
-2.44%
$ 201.94 million $ 20.08 million
Feb 24, 2023 $ 0.282
+4.04%
$ 206.98 million $ 23.82 million
Feb 23, 2023 $ 0.273
-0.18%
$ 200.08 million $ 7.07 million
Feb 22, 2023 $ 0.273
-2.08%
$ 200.36 million $ 16.98 million
Feb 21, 2023 $ 0.279
+1.72%
$ 204.6 million $ 29.83 million
Feb 20, 2023 $ 0.276
+4.91%
$ 201.97 million $ 14.29 million
Feb 19, 2023 $ 0.263
-1.07%
$ 192.56 million $ 5.78 million
Feb 18, 2023 $ 0.268
+0.49%
$ 195.99 million $ 6.57 million
Feb 17, 2023 $ 0.266
+4.74%
$ 195.03 million $ 8.74 million
Feb 16, 2023 $ 0.255
-0.68%
$ 186.43 million $ 11.59 million
Feb 15, 2023 $ 0.257
+5.72%
$ 187.91 million $ 6.2 million
Feb 14, 2023 $ 0.243
+2.99%
$ 177.93 million $ 3.58 million
Feb 13, 2023 $ 0.236
-3.37%
$ 172.83 million $ 6.59 million
Feb 12, 2023 $ 0.244
-1.67%
$ 178.86 million $ 3.33 million
Feb 11, 2023 $ 0.248
+1.18%
$ 181.93 million $ 3.59 million
Feb 10, 2023 $ 0.246
-1.08%
$ 179.87 million $ 10.66 million
Feb 9, 2023 $ 0.25
-5.55%
$ 182.91 million $ 14.93 million
Feb 8, 2023 $ 0.264
+2.06%
$ 193.66 million $ 14.97 million
Feb 7, 2023 $ 0.26
+2.41%
$ 190.24 million $ 9.98 million
Feb 6, 2023 $ 0.256
-0.53%
$ 187.28 million $ 14.64 million
Feb 5, 2023 $ 0.257
-3.76%
$ 188.27 million $ 81.39 million
Feb 4, 2023 $ 0.269
+6.32%
$ 196.86 million $ 31.84 million
Feb 3, 2023 $ 0.253
+3.48%
$ 185.15 million $ 8.85 million
Feb 2, 2023 $ 0.244
+1.95%
$ 178.97 million $ 6.31 million