Golem Historical Data

GLM Page 26
Download
Date Close Price change Market cap Trading volume
Dec 13, 2022 $ 0.23
+3.84%
$ 144.33 million $ 7.62 million
Dec 12, 2022 $ 0.221
-1.67%
$ 138.99 million $ 2.94 million
Dec 11, 2022 $ 0.225
-3.26%
$ 141.36 million $ 7.73 million
Dec 10, 2022 $ 0.233
+4.52%
$ 146.15 million $ 19.06 million
Dec 9, 2022 $ 0.222
-0.04%
$ 139.79 million $ 3.33 million
Dec 8, 2022 $ 0.223
+1.33%
$ 139.87 million $ 3.05 million
Dec 7, 2022 $ 0.22
-3.13%
$ 138.04 million $ 3.51 million
Dec 6, 2022 $ 0.227
+1.99%
$ 142.5 million $ 9.49 million
Dec 5, 2022 $ 0.222
-1.13%
$ 139.73 million $ 4.05 million
Dec 4, 2022 $ 0.225
+0.51%
$ 141.32 million $ 2.35 million
Dec 3, 2022 $ 0.224
-1.92%
$ 140.61 million $ 2.31 million
Dec 2, 2022 $ 0.228
+2.03%
$ 143.37 million $ 7.72 million
Dec 1, 2022 $ 0.224
-1.96%
$ 140.43 million $ 3.91 million
Nov 30, 2022 $ 0.228
+4.54%
$ 143.19 million $ 19.43 million
Nov 29, 2022 $ 0.218
+2.59%
$ 136.98 million $ 2.43 million
Nov 28, 2022 $ 0.213
-3.29%
$ 133.53 million $ 3.14 million
Nov 27, 2022 $ 0.22
-0.57%
$ 138.04 million $ 3.34 million
Nov 26, 2022 $ 0.221
-1.52%
$ 138.78 million $ 3.6 million
Nov 25, 2022 $ 0.224
+0.67%
$ 140.91 million $ 8.68 million
Nov 24, 2022 $ 0.223
+1.89%
$ 139.94 million $ 6.44 million
Nov 23, 2022 $ 0.219
+4.32%
$ 137.32 million $ 10.28 million
Nov 22, 2022 $ 0.209
+4.71%
$ 131.51 million $ 3.97 million
Nov 21, 2022 $ 0.2
-4.27%
$ 125.56 million $ 5.71 million
Nov 20, 2022 $ 0.209
-4.84%
$ 131.22 million $ 19.09 million
Nov 19, 2022 $ 0.22
+4.46%
$ 137.89 million $ 7.63 million
Nov 18, 2022 $ 0.21
+3.30%
$ 132.07 million $ 12.91 million
Nov 17, 2022 $ 0.203
-2.37%
$ 127.78 million $ 4.38 million
Nov 16, 2022 $ 0.209
+1.50%
$ 130.94 million $ 28.53 million
Nov 15, 2022 $ 0.205
+5.05%
$ 129.01 million $ 17.88 million
Nov 14, 2022 $ 0.196
+0.75%
$ 122.82 million $ 5.86 million
Nov 13, 2022 $ 0.194
-3.35%
$ 121.87 million $ 7.86 million
Nov 12, 2022 $ 0.201
-1.63%
$ 126.09 million $ 3.25 million
Nov 11, 2022 $ 0.204
-4.89%
$ 128.03 million $ 5.5 million
Nov 10, 2022 $ 0.215
+20.58%
$ 135.25 million $ 8.27 million
Nov 9, 2022 $ 0.179
-23.56%
$ 112.14 million $ 13.06 million
Nov 8, 2022 $ 0.234
-15.20%
$ 146.62 million $ 10.85 million
Nov 7, 2022 $ 0.276
-0.04%
$ 172.93 million $ 5.66 million
Nov 6, 2022 $ 0.276
-3.77%
$ 172.98 million $ 3.63 million
Nov 5, 2022 $ 0.286
-0.95%
$ 179.63 million $ 5.72 million
Nov 4, 2022 $ 0.289
+5.11%
$ 181.35 million $ 8.39 million
Nov 3, 2022 $ 0.276
+4.04%
$ 172.98 million $ 25.77 million
Nov 2, 2022 $ 0.265
-4.24%
$ 166.24 million $ 8.34 million
Nov 1, 2022 $ 0.277
+0.84%
$ 173.87 million $ 25.79 million
Oct 31, 2022 $ 0.276
+1.79%
$ 172.86 million $ 16.12 million
Oct 30, 2022 $ 0.271
-1.21%
$ 169.94 million $ 6.65 million
Oct 29, 2022 $ 0.275
+1.77%
$ 172.41 million $ 5.84 million
Oct 28, 2022 $ 0.27
+0.48%
$ 169.41 million $ 4.73 million
Oct 27, 2022 $ 0.269
-1.90%
$ 168.61 million $ 6.29 million
Oct 26, 2022 $ 0.274
+3.51%
$ 171.88 million $ 21.62 million
Oct 25, 2022 $ 0.265
+2.01%
$ 162.09 million $ 5.29 million